Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ag Mortgage Investment Trust
(NY:
MITT
)
6.850
-0.060 (-0.87%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
7.718
7.795
7.643
7.696
197,201
-0.07(-0.87%)
Dec 30, 2021
7.703
7.861
7.703
7.763
218,538
+0.03(+0.39%)
Dec 29, 2021
7.792
7.799
7.660
7.733
231,071
-0.06(-0.76%)
Dec 28, 2021
7.763
7.991
7.763
7.792
366,706
-0.02(-0.28%)
Dec 27, 2021
7.807
7.895
7.726
7.814
268,850
+0.00(+0.00%)
Dec 23, 2021
7.652
7.844
7.652
7.814
171,349
+0.09(+1.14%)
Dec 22, 2021
7.748
7.814
7.678
7.726
310,549
+0.04(+0.48%)
Dec 21, 2021
7.476
7.792
7.476
7.689
255,500
+0.24(+3.26%)
Dec 20, 2021
7.586
7.586
7.314
7.446
596,392
-0.24(-3.07%)
Dec 17, 2021
7.726
7.792
7.520
7.682
1,211,070
-0.07(-0.85%)
Dec 16, 2021
7.718
7.855
7.660
7.748
257,564
+0.04(+0.48%)
Dec 15, 2021
7.608
7.741
7.468
7.711
376,512
+0.05(+0.67%)
Dec 14, 2021
7.704
7.844
7.601
7.660
339,981
-0.07(-0.95%)
Dec 13, 2021
8.013
8.013
7.652
7.733
478,982
-0.21(-2.69%)
Dec 10, 2021
8.072
8.116
7.917
7.947
270,942
-0.06(-0.74%)
Dec 09, 2021
7.925
8.086
7.902
8.005
266,681
+0.04(+0.55%)
Dec 08, 2021
7.925
8.142
7.910
7.961
603,277
+0.01(+0.19%)
Dec 07, 2021
7.888
8.005
7.807
7.947
434,108
+0.13(+1.69%)
Dec 06, 2021
7.645
7.885
7.638
7.814
776,185
+0.18(+2.31%)
Dec 03, 2021
7.718
7.759
7.623
7.638
438,479
-0.08(-1.05%)
Dec 02, 2021
7.711
7.777
7.498
7.718
1,413,274
+0.10(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.