Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Markel Corp
(NY:
MKL
)
1,641.59
+20.76 (+1.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
1033
1033
1033
54,229
+13.61(+1.33%)
Dec 30, 2020
994.38
1024
994.00
1020
54,229
+26.90(+2.71%)
Dec 29, 2020
997.00
1001
986.51
992.79
46,169
+0.91(+0.09%)
Dec 28, 2020
992.00
1005
985.11
991.88
48,172
+0.98(+0.10%)
Dec 24, 2020
984.20
991.10
975.56
990.90
18,800
+1.28(+0.13%)
Dec 23, 2020
985.30
1000
984.46
989.62
37,090
+8.82(+0.90%)
Dec 22, 2020
987.12
992.97
977.79
980.80
40,158
-7.70(-0.78%)
Dec 21, 2020
988.01
990.60
965.49
988.50
64,204
+0.49(+0.05%)
Dec 18, 2020
1012
1017
988.01
988.01
124,200
-22.99(-2.27%)
Dec 17, 2020
1011
1023
1006
1011
54,212
+0.76(+0.08%)
Dec 16, 2020
1016
1025
1006
1010
63,313
-5.03(-0.50%)
Dec 15, 2020
996.20
1019
993.58
1015
60,897
+22.58(+2.27%)
Dec 14, 2020
1015
1018
988.26
992.69
71,221
-16.39(-1.62%)
Dec 11, 2020
1016
1032
1008
1009
46,300
-18.73(-1.82%)
Dec 10, 2020
1007
1030
1000
1028
70,154
+19.37(+1.92%)
Dec 09, 2020
1001
1011
990.00
1008
50,715
+8.41(+0.84%)
Dec 08, 2020
979.19
1009
978.00
1000
68,507
+17.89(+1.82%)
Dec 07, 2020
993.88
998.00
980.68
982.14
51,606
-17.75(-1.78%)
Dec 04, 2020
982.84
1002
982.84
999.89
45,300
+21.27(+2.17%)
Dec 03, 2020
990.65
994.94
975.70
978.62
41,880
-13.10(-1.32%)
Dec 02, 2020
988.54
999.99
981.93
991.72
81,851
-2.93(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.