Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marine Products Corp
(NY:
MPX
)
10.24
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
4.193
4.193
4.193
4.193
28,668
+0.00(+0.00%)
Dec 30, 2015
4.200
4.311
4.186
4.193
21,331
-0.05(-1.15%)
Dec 29, 2015
4.276
4.359
4.200
4.241
12,428
-0.02(-0.49%)
Dec 28, 2015
4.207
4.380
4.207
4.262
25,899
+0.00(+0.00%)
Dec 24, 2015
4.193
4.262
4.262
4.262
8,499
+0.07(+1.66%)
Dec 23, 2015
4.151
4.220
4.151
4.193
21,151
+0.01(+0.17%)
Dec 22, 2015
4.165
4.213
4.095
4.186
12,461
+0.10(+2.38%)
Dec 21, 2015
4.061
4.116
4.033
4.089
26,891
+0.27(+7.09%)
Dec 18, 2015
4.172
4.276
3.818
3.818
154,203
-0.37(-8.79%)
Dec 17, 2015
4.429
4.429
4.179
4.186
17,212
-0.10(-2.27%)
Dec 16, 2015
4.436
4.436
4.255
4.283
21,236
+0.00(+0.00%)
Dec 15, 2015
4.276
4.311
4.269
4.283
22,793
+0.01(+0.16%)
Dec 14, 2015
4.373
4.415
4.269
4.276
22,253
-0.01(-0.32%)
Dec 11, 2015
4.581
4.644
4.186
4.290
24,767
-0.39(-8.31%)
Dec 10, 2015
4.824
4.824
4.648
4.679
16,084
-0.13(-2.74%)
Dec 09, 2015
4.824
4.880
4.797
4.810
7,227
+0.01(+0.29%)
Dec 08, 2015
4.699
4.852
4.699
4.797
7,419
-0.01(-0.14%)
Dec 07, 2015
4.866
4.894
4.804
4.804
10,612
-0.08(-1.70%)
Dec 04, 2015
4.797
4.887
4.797
4.887
6,765
+0.09(+1.88%)
Dec 03, 2015
4.824
4.845
4.797
4.797
7,934
-0.06(-1.29%)
Dec 02, 2015
4.894
4.908
4.824
4.859
9,470
+0.01(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.