Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carecloud Inc (NQ: MTBC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.7250 0.7250 0.7250 0 -0.06(-7.05%)
Dec 29, 2016 0.7900 0.7900 0.7762 0.7800 22,292 -0.01(-1.27%)
Dec 28, 2016 0.8000 0.8000 0.7900 0.7900 18,435 -0.08(-9.20%)
Dec 27, 2016 0.8724 0.8724 0.8200 0.8700 5,660 +0.04(+4.82%)
Dec 23, 2016 0.8300 0.8300 0.8300 0 -0.01(-1.19%)
Dec 22, 2016 0.8000 0.8400 0.8000 0.8400 234 +0.04(+5.00%)
Dec 21, 2016 0.8101 0.8700 0.7553 0.8000 32,510 -0.03(-3.61%)
Dec 20, 2016 0.8300 0.8300 0.8300 0.8300 1,000 +0.00(+0.00%)
Dec 19, 2016 0.8400 0.8526 0.8000 0.8300 1,515 +0.03(+3.75%)
Dec 16, 2016 0.8000 0.8000 0.8000 0.8000 212 -0.04(-4.37%)
Dec 15, 2016 0.8200 0.8400 0.7700 0.8366 13,769 +0.01(+1.41%)
Dec 14, 2016 0.8150 0.8250 0.8100 0.8250 5,796 -0.01(-0.60%)
Dec 13, 2016 0.8000 0.8301 0.8000 0.8300 5,415 -0.01(-1.19%)
Dec 12, 2016 0.8200 0.8600 0.8200 0.8400 6,716 -0.01(-1.18%)
Dec 09, 2016 0.8600 0.8700 0.8054 0.8500 7,955 +0.00(+0.00%)
Dec 08, 2016 0.8200 0.9200 0.8200 0.8500 8,287 -0.01(-1.16%)
Dec 07, 2016 0.8300 0.9000 0.8200 0.8600 6,903 +0.04(+4.88%)
Dec 06, 2016 0.8230 0.8400 0.8100 0.8200 5,570 -0.04(-4.65%)
Dec 05, 2016 0.8600 0.8900 0.7570 0.8600 29,138 -0.03(-3.37%)
Dec 02, 2016 0.9100 0.9100 0.8750 0.8900 2,851 +0.03(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.