Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carecloud Inc
(NQ:
MTBC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
2.610
2.610
2.610
0
-0.05(-1.88%)
Dec 28, 2017
2.770
2.770
2.650
2.660
117,711
-0.04(-1.48%)
Dec 27, 2017
2.750
2.770
2.700
2.700
88,523
-0.07(-2.53%)
Dec 26, 2017
2.880
2.930
2.700
2.770
129,625
+0.02(+0.73%)
Dec 22, 2017
2.840
2.840
2.720
2.750
80,822
-0.06(-2.14%)
Dec 21, 2017
2.860
2.860
2.730
2.810
92,807
-0.01(-0.35%)
Dec 20, 2017
2.840
2.840
2.710
2.820
104,774
+0.07(+2.37%)
Dec 19, 2017
2.790
2.850
2.710
2.755
96,767
+0.00(+0.17%)
Dec 18, 2017
2.820
2.890
2.750
2.750
125,546
-0.05(-1.79%)
Dec 15, 2017
2.800
2.831
2.760
2.800
71,671
-0.01(-0.36%)
Dec 14, 2017
2.920
2.920
2.700
2.810
199,778
-0.06(-2.09%)
Dec 13, 2017
3.000
3.030
2.820
2.870
344,182
-0.08(-2.74%)
Dec 12, 2017
2.750
3.040
2.740
2.951
630,834
+0.27(+10.11%)
Dec 11, 2017
2.650
2.729
2.600
2.680
131,241
+0.08(+3.08%)
Dec 08, 2017
2.640
2.640
2.550
2.600
146,709
-0.01(-0.38%)
Dec 07, 2017
2.630
2.700
2.550
2.610
188,647
-0.02(-0.76%)
Dec 06, 2017
2.850
2.870
2.590
2.630
372,024
-0.25(-8.68%)
Dec 05, 2017
2.940
2.980
2.810
2.880
276,756
-0.08(-2.70%)
Dec 04, 2017
3.020
3.050
2.880
2.960
338,056
+0.06(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.