Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0200	0	-0.01(-20.00%)
Dec 28, 2023	0.0200	0.0250	0.0200	0.0250	1,390,530	+0.01(+25.00%)
Dec 27, 2023	0.0250	0.0250	0.0200	0.0200	1,979,745	-0.01(-20.00%)
Dec 22, 2023				0.0250	0	+0.00(+0.00%)
Dec 21, 2023	0.0250	0.0300	0.0250	0.0250	2,755,609	+0.00(+0.00%)
Dec 20, 2023	0.0300	0.0300	0.0200	0.0250	6,102,483	+0.00(+0.00%)
Dec 19, 2023	0.0500	0.0600	0.0250	0.0250	6,154,247	-0.03(-54.55%)
Dec 18, 2023	0.1100	0.1150	0.0450	0.0550	6,616,298	-0.05(-47.62%)
Dec 15, 2023	0.1150	0.1150	0.1050	0.1050	13,151	-0.01(-4.55%)
Dec 14, 2023	0.1000	0.1100	0.1000	0.1100	11,171	+0.01(+10.00%)
Dec 13, 2023	0.1000	0.1000	0.1000	0.1000	27,046	-0.01(-9.09%)
Dec 12, 2023	0.1100	0.1100	0.1000	0.1100	13,000	-0.01(-8.33%)
Dec 08, 2023				0.1200	302	-0.01(-4.00%)
Dec 07, 2023	0.1200	0.1250	0.1150	0.1250	69,750	+0.00(+0.00%)
Dec 05, 2023	0.1250			0.1250	161	+0.01(+4.17%)
Dec 04, 2023	0.1200	0.1200	0.1200	0.1200	32,374	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mydecine Innovations Group Inc (CSE: MYCO )

Historical Prices

Free News Feed