Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neurocrine Bioscienc
(NQ:
NBIX
)
139.40
-1.11 (-0.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
2.870
3.260
2.790
3.200
211,939
+0.35(+12.28%)
Dec 30, 2008
3.400
3.430
2.430
2.850
403,873
-0.47(-14.16%)
Dec 29, 2008
3.720
3.720
3.270
3.320
64,813
-0.40(-10.75%)
Dec 26, 2008
3.840
3.840
3.570
3.720
54,408
-0.11(-2.87%)
Dec 24, 2008
3.350
3.830
3.320
3.830
96,644
+0.48(+14.33%)
Dec 23, 2008
3.150
3.380
3.140
3.350
115,800
+0.22(+7.03%)
Dec 22, 2008
3.140
3.250
2.950
3.130
98,389
-0.02(-0.63%)
Dec 19, 2008
3.250
3.280
3.080
3.150
298,442
+0.01(+0.32%)
Dec 18, 2008
3.250
3.270
3.060
3.140
129,792
-0.05(-1.57%)
Dec 17, 2008
3.210
3.270
3.140
3.190
150,300
-0.06(-1.85%)
Dec 16, 2008
3.150
3.260
3.140
3.250
121,493
+0.17(+5.52%)
Dec 15, 2008
3.260
3.260
3.000
3.080
45,482
-0.17(-5.23%)
Dec 12, 2008
2.940
3.250
2.890
3.250
115,269
+0.24(+7.97%)
Dec 11, 2008
3.130
3.300
2.940
3.010
85,859
-0.17(-5.35%)
Dec 10, 2008
2.990
3.300
2.920
3.180
72,485
+0.23(+7.80%)
Dec 09, 2008
3.270
3.300
2.910
2.950
120,016
-0.35(-10.61%)
Dec 08, 2008
3.150
3.480
3.100
3.300
179,664
+0.20(+6.45%)
Dec 05, 2008
2.710
3.110
2.600
3.100
159,428
+0.34(+12.32%)
Dec 04, 2008
2.870
3.010
2.740
2.760
101,149
-0.14(-4.83%)
Dec 03, 2008
2.900
3.060
2.680
2.900
196,617
-0.16(-5.23%)
Dec 02, 2008
2.410
3.070
2.410
3.060
190,108
+0.70(+29.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.