Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neurocrine Bioscienc
(NQ:
NBIX
)
139.40
-1.11 (-0.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
7.690
7.710
7.620
7.640
327,493
-0.05(-0.65%)
Dec 30, 2010
7.820
7.870
7.630
7.690
420,843
-0.12(-1.54%)
Dec 29, 2010
7.850
7.940
7.800
7.810
282,474
-0.04(-0.51%)
Dec 28, 2010
8.150
8.150
7.820
7.850
352,436
-0.28(-3.44%)
Dec 27, 2010
8.150
8.160
8.020
8.130
304,793
-0.04(-0.55%)
Dec 23, 2010
8.450
8.490
8.000
8.175
477,727
-0.26(-3.14%)
Dec 22, 2010
8.430
9.300
8.420
8.440
1,373,022
+0.02(+0.24%)
Dec 21, 2010
8.250
8.420
8.220
8.420
342,628
+0.19(+2.31%)
Dec 20, 2010
8.100
8.420
8.070
8.230
308,563
+0.17(+2.11%)
Dec 17, 2010
8.340
8.340
8.050
8.060
554,126
-0.29(-3.47%)
Dec 16, 2010
8.210
8.370
8.040
8.350
235,408
+0.21(+2.57%)
Dec 15, 2010
8.170
8.480
8.100
8.140
397,777
-0.03(-0.37%)
Dec 14, 2010
7.950
8.276
7.890
8.170
787,549
+0.27(+3.42%)
Dec 13, 2010
7.980
8.020
7.770
7.900
319,433
-0.04(-0.50%)
Dec 10, 2010
7.690
8.070
7.630
7.940
321,938
+0.28(+3.66%)
Dec 09, 2010
7.850
7.850
7.620
7.660
312,031
-0.13(-1.67%)
Dec 08, 2010
7.790
7.850
7.543
7.790
337,012
-0.09(-1.14%)
Dec 07, 2010
7.950
8.000
7.800
7.880
193,091
+0.05(+0.64%)
Dec 06, 2010
7.910
7.980
7.800
7.830
203,509
-0.08(-1.01%)
Dec 03, 2010
7.970
8.000
7.780
7.910
270,089
-0.11(-1.37%)
Dec 02, 2010
7.660
8.100
7.630
8.020
718,131
+0.39(+5.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.