Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
3192
4270
3052
4088
102
+896.00(+28.07%)
Dec 29, 2011
3234
3374
3164
3192
37
-56.00(-1.72%)
Dec 28, 2011
3346
3360
3234
3248
16
-56.00(-1.69%)
Dec 27, 2011
3346
3360
3304
3304
23
-84.00(-2.48%)
Dec 23, 2011
3360
3430
3318
3388
22
+28.00(+0.83%)
Dec 21, 2011
3458
3458
3220
3360
57
-42.00(-1.23%)
Dec 20, 2011
3500
3514
3304
3402
44
-56.00(-1.62%)
Dec 19, 2011
3584
3584
3430
3458
26
-196.00(-5.36%)
Dec 16, 2011
3710
3724
3640
3654
31
-56.00(-1.51%)
Dec 15, 2011
3612
3724
3476
3710
43
+126.00(+3.52%)
Dec 14, 2011
3626
3626
3388
3584
35
-126.00(-3.40%)
Dec 13, 2011
3850
3864
3640
3710
14
-126.00(-3.28%)
Dec 12, 2011
4060
4060
3836
3836
25
-238.00(-5.84%)
Dec 09, 2011
4102
4102
4004
4074
4
+14.00(+0.34%)
Dec 08, 2011
3976
4102
3976
4060
12
+70.00(+1.75%)
Dec 07, 2011
4060
4060
3976
3990
15
-56.00(-1.38%)
Dec 06, 2011
4116
4116
3990
4046
23
-84.00(-2.03%)
Dec 05, 2011
4088
4130
3976
4130
31
+84.00(+2.08%)
Dec 02, 2011
4186
4186
4032
4046
23
-56.00(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.