Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
1470
1498
1498
1498
25
+0.00(+0.00%)
Dec 30, 2015
1470
1540
1428
1498
61
+42.00(+2.88%)
Dec 29, 2015
1512
1540
1456
1456
47
-70.00(-4.59%)
Dec 28, 2015
1610
1610
1470
1526
20
+28.00(+1.87%)
Dec 24, 2015
1400
1498
1498
1498
38
+42.00(+2.88%)
Dec 23, 2015
1330
1470
1316
1456
189
+91.28(+6.69%)
Dec 22, 2015
1414
1414
1358
1365
80
-35.28(-2.52%)
Dec 21, 2015
1372
1456
1344
1400
212
-30.24(-2.11%)
Dec 18, 2015
1540
1540
1428
1430
80
-39.76(-2.70%)
Dec 17, 2015
1512
1554
1456
1470
103
-14.00(-0.94%)
Dec 16, 2015
1400
1582
1386
1484
395
+98.00(+7.07%)
Dec 15, 2015
1485
1498
1363
1386
137
-109.76(-7.34%)
Dec 14, 2015
1540
1540
1484
1496
47
-44.24(-2.87%)
Dec 11, 2015
1554
1596
1540
1540
31
-42.14(-2.66%)
Dec 10, 2015
1652
1652
1554
1582
69
-69.72(-4.22%)
Dec 09, 2015
1652
1694
1638
1652
25
-14.14(-0.85%)
Dec 08, 2015
1596
1708
1582
1666
36
+56.00(+3.48%)
Dec 07, 2015
1582
1610
1540
1610
94
+0.00(+0.00%)
Dec 04, 2015
1624
1638
1540
1610
190
-14.00(-0.86%)
Dec 03, 2015
1596
1638
1596
1624
16
+14.00(+0.87%)
Dec 02, 2015
1624
1638
1582
1610
69
-14.00(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.