Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (OP: NLST )

1.470 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.6030 0.6030 0.6030 315,106 +0.01(+2.20%)
Dec 30, 2020 0.5980 0.6000 0.5800 0.5900 315,106 -0.01(-1.01%)
Dec 29, 2020 0.6120 0.6500 0.5501 0.5960 506,698 -0.03(-5.40%)
Dec 28, 2020 0.6700 0.6800 0.6100 0.6300 1,014,305 +0.03(+5.00%)
Dec 24, 2020 0.6300 0.6300 0.5851 0.6000 397,600 +0.02(+2.56%)
Dec 23, 2020 0.5100 0.6400 0.5100 0.5850 1,204,457 +0.09(+18.90%)
Dec 22, 2020 0.4800 0.5000 0.4650 0.4920 393,917 +0.01(+2.50%)
Dec 21, 2020 0.4844 0.5000 0.4700 0.4800 337,876 -0.00(-0.83%)
Dec 18, 2020 0.4801 0.4950 0.4711 0.4840 404,100 -0.01(-1.06%)
Dec 17, 2020 0.4790 0.5000 0.4600 0.4892 473,391 -0.00(-0.14%)
Dec 16, 2020 0.4901 0.5000 0.4700 0.4899 752,519 -0.01(-2.02%)
Dec 15, 2020 0.5051 0.5165 0.4872 0.5000 582,871 -0.01(-1.96%)
Dec 14, 2020 0.5549 0.5549 0.5010 0.5100 610,288 -0.03(-5.20%)
Dec 11, 2020 0.5400 0.5450 0.5200 0.5380 319,600 +0.00(+0.00%)
Dec 10, 2020 0.5400 0.5550 0.5270 0.5380 366,724 -0.01(-2.18%)
Dec 09, 2020 0.5659 0.5659 0.5400 0.5500 399,801 -0.01(-0.90%)
Dec 08, 2020 0.5710 0.5755 0.5500 0.5550 729,125 -0.02(-3.56%)
Dec 07, 2020 0.6000 0.6100 0.5505 0.5755 409,484 -0.01(-2.46%)
Dec 04, 2020 0.5880 0.6000 0.5710 0.5900 289,600 +0.01(+2.43%)
Dec 03, 2020 0.5650 0.5990 0.5600 0.5760 291,404 +0.01(+1.41%)
Dec 02, 2020 0.5520 0.5800 0.5520 0.5680 205,400 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.