Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novan Inc
(NQ:
NOVN
)
0.0941
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
4.080
4.440
4.080
4.170
249,263
+0.11(+2.71%)
Dec 30, 2021
4.080
4.280
4.050
4.060
273,703
-0.09(-2.17%)
Dec 29, 2021
4.030
4.380
3.910
4.150
429,436
+0.12(+2.98%)
Dec 28, 2021
4.050
4.220
4.020
4.030
256,677
-0.13(-3.12%)
Dec 27, 2021
4.350
4.440
4.160
4.160
221,285
-0.19(-4.37%)
Dec 23, 2021
4.320
4.380
4.210
4.350
256,729
+0.09(+2.11%)
Dec 22, 2021
4.310
4.400
4.210
4.260
309,912
-0.05(-1.16%)
Dec 21, 2021
4.370
4.480
4.300
4.310
258,912
-0.01(-0.23%)
Dec 20, 2021
4.330
4.361
4.202
4.320
256,621
-0.06(-1.37%)
Dec 17, 2021
4.340
4.630
4.280
4.380
257,310
+0.03(+0.69%)
Dec 16, 2021
4.520
4.540
4.324
4.350
124,491
-0.15(-3.33%)
Dec 15, 2021
4.440
4.580
4.240
4.500
189,388
+0.08(+1.81%)
Dec 14, 2021
4.530
4.660
4.400
4.420
139,439
-0.15(-3.28%)
Dec 13, 2021
4.550
4.650
4.400
4.570
181,072
-0.08(-1.72%)
Dec 10, 2021
4.800
4.890
4.640
4.650
102,522
-0.14(-2.92%)
Dec 09, 2021
4.990
5.050
4.770
4.790
94,217
-0.19(-3.82%)
Dec 08, 2021
4.900
5.080
4.780
4.980
185,108
+0.09(+1.84%)
Dec 07, 2021
4.740
4.998
4.720
4.890
159,892
+0.25(+5.39%)
Dec 06, 2021
4.570
4.730
4.340
4.640
256,238
+0.00(+0.00%)
Dec 03, 2021
4.960
4.960
4.600
4.640
234,296
-0.33(-6.64%)
Dec 02, 2021
4.830
5.000
4.710
4.970
236,360
+0.19(+3.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.