Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.6200	0.6200	0.6200	0	+0.07(+12.73%)
Dec 28, 2018	0.5400	0.5800	0.5100	0.5500	222,852	+0.03(+5.77%)
Dec 27, 2018	0.5500	0.5500	0.5200	0.5200	97,584	-0.01(-1.89%)
Dec 24, 2018		0.5300	0.5300	0.5300	0	+0.02(+3.92%)
Dec 21, 2018	0.5400	0.5600	0.5100	0.5100	181,011	-0.04(-7.27%)
Dec 20, 2018	0.5400	0.5500	0.5200	0.5500	78,007	+0.01(+1.85%)
Dec 19, 2018	0.5500	0.5500	0.5200	0.5400	109,297	-0.01(-1.82%)
Dec 18, 2018	0.5400	0.5700	0.5300	0.5500	313,988	+0.03(+5.77%)
Dec 17, 2018	0.6200	0.6200	0.5200	0.5200	462,053	-0.09(-14.75%)
Dec 14, 2018	0.6300	0.6800	0.6100	0.6100	93,695	-0.02(-3.17%)
Dec 13, 2018	0.6700	0.6900	0.6200	0.6300	361,248	-0.04(-5.97%)
Dec 12, 2018	0.7000	0.7100	0.6700	0.6700	192,061	-0.04(-5.63%)
Dec 11, 2018	0.7000	0.7100	0.6900	0.7100	525,688	+0.00(+0.00%)
Dec 10, 2018	0.7200	0.7400	0.6900	0.7100	839,829	+0.01(+1.43%)
Dec 07, 2018	0.7100	0.7300	0.6900	0.7000	1,039,682	+0.02(+2.94%)
Dec 06, 2018	0.6600	0.7000	0.6300	0.6800	943,402	+0.02(+3.03%)
Dec 05, 2018	0.6300	0.6800	0.5900	0.6600	1,171,367	+0.04(+6.45%)
Dec 04, 2018	0.6100	0.6700	0.6000	0.6200	1,427,355	+0.05(+8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

48North Cannabis Corp (TSV: NRTH )

Historical Prices

Free News Feed