Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
48North Cannabis Corp
(TSV:
NRTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.1550
0.1550
0.1550
0
-0.01(-3.13%)
Dec 30, 2020
0.1400
0.1600
0.1400
0.1600
608,949
+0.02(+14.29%)
Dec 29, 2020
0.1300
0.1500
0.1300
0.1400
655,899
+0.01(+7.69%)
Dec 24, 2020
0.1300
0.1300
0.1300
0
-0.01(-7.14%)
Dec 23, 2020
0.1350
0.1400
0.1300
0.1400
171,726
+0.01(+7.69%)
Dec 22, 2020
0.1350
0.1400
0.1300
0.1300
475,518
-0.01(-7.14%)
Dec 21, 2020
0.1400
0.1450
0.1400
0.1400
460,353
+0.00(+0.00%)
Dec 18, 2020
0.1450
0.1450
0.1400
0.1400
30,011
+0.00(+0.00%)
Dec 17, 2020
0.1400
0.1450
0.1400
0.1400
89,677
-0.00(-3.45%)
Dec 16, 2020
0.1500
0.1500
0.1400
0.1450
226,479
-0.01(-3.33%)
Dec 15, 2020
0.1500
0.1500
0.1400
0.1500
189,007
+0.00(+0.00%)
Dec 14, 2020
0.1550
0.1550
0.1500
0.1500
645,807
+0.00(+0.00%)
Dec 11, 2020
0.1550
0.1550
0.1500
0.1500
129,554
+0.00(+0.00%)
Dec 10, 2020
0.1500
0.1550
0.1500
0.1500
158,710
+0.00(+0.00%)
Dec 09, 2020
0.1500
0.1550
0.1500
0.1500
78,208
-0.01(-3.23%)
Dec 08, 2020
0.1550
0.1600
0.1500
0.1550
85,290
+0.00(+0.00%)
Dec 07, 2020
0.1600
0.1600
0.1500
0.1550
383,362
-0.01(-3.13%)
Dec 04, 2020
0.1700
0.1700
0.1600
0.1600
237,152
+0.00(+0.00%)
Dec 03, 2020
0.1650
0.1700
0.1600
0.1600
99,486
-0.01(-5.88%)
Dec 02, 2020
0.1750
0.1750
0.1650
0.1700
36,715
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.