New Stratus Energy Inc (TSV: NSE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-3.61%) | |
| Dec 23, 2020 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.01(+2.47%) | |
| Dec 22, 2020 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 500 | +0.06(+15.71%) |
| Dec 21, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,000 | +0.01(+1.45%) |
| Dec 18, 2020 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,500 | -0.08(-17.86%) |
| Dec 17, 2020 | 0.3500 | 0.4200 | 0.3500 | 0.4200 | 50,375 | +0.02(+5.00%) |
| Dec 07, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
