Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Stratus Energy Inc (TSV: NSE )

0.5400 -0.0400 (-6.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Dec 29, 2021 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Dec 24, 2021 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Dec 23, 2021 0.5500 0.5800 0.5500 0.5500 199,000 +0.02(+3.77%)
Dec 22, 2021 0.5200 0.5400 0.4950 0.5300 146,667 +0.03(+6.00%)
Dec 21, 2021 0.4950 0.5000 0.4700 0.5000 90,000 -0.02(-3.85%)
Dec 20, 2021 0.5200 0.5200 0.5200 0.5200 8,001 +0.02(+4.00%)
Dec 17, 2021 0.4800 0.5000 0.4700 0.5000 509,500 +0.02(+4.17%)
Dec 16, 2021 0.4900 0.4900 0.4650 0.4800 70,600 +0.02(+4.35%)
Dec 15, 2021 0.4600 0.4500 0.4300 0.4600 100,300 +0.00(+0.00%)
Dec 14, 2021 0.5000 0.5000 0.4400 0.4600 208,800 -0.04(-8.00%)
Dec 13, 2021 0.5600 0.5600 0.4950 0.5000 37,000 -0.06(-10.71%)
Dec 10, 2021 0.5700 0.5700 0.5600 0.5600 38,999 -0.04(-6.67%)
Dec 09, 2021 0.5800 0.6000 0.5700 0.6000 136,500 +0.02(+3.45%)
Dec 08, 2021 0.5700 0.5900 0.5700 0.5800 36,000 -0.01(-1.69%)
Dec 07, 2021 0.5700 0.5900 0.5400 0.5900 220,367 +0.03(+5.36%)
Dec 06, 2021 0.5700 0.5800 0.5500 0.5600 107,425 +0.00(+0.00%)
Dec 03, 2021 0.6300 0.7100 0.5400 0.5600 308,814 -0.03(-5.08%)
Dec 02, 2021 0.5500 0.5900 0.5400 0.5900 306,451 +0.06(+11.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.