New Stratus Energy Inc (TSV: NSE )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Dec 29, 2021 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Dec 24, 2021 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Dec 23, 2021 0.5500 0.5800 0.5500 0.5500 199,000 +0.02(+3.77%)
Dec 22, 2021 0.5200 0.5400 0.4950 0.5300 146,667 +0.03(+6.00%)
Dec 21, 2021 0.4950 0.5000 0.4700 0.5000 90,000 -0.02(-3.85%)
Dec 20, 2021 0.5200 0.5200 0.5200 0.5200 8,001 +0.02(+4.00%)
Dec 17, 2021 0.4800 0.5000 0.4700 0.5000 509,500 +0.02(+4.17%)
Dec 16, 2021 0.4900 0.4900 0.4650 0.4800 70,600 +0.02(+4.35%)
Dec 15, 2021 0.4600 0.4500 0.4300 0.4600 100,300 +0.00(+0.00%)
Dec 14, 2021 0.5000 0.5000 0.4400 0.4600 208,800 -0.04(-8.00%)
Dec 13, 2021 0.5600 0.5600 0.4950 0.5000 37,000 -0.06(-10.71%)
Dec 10, 2021 0.5700 0.5700 0.5600 0.5600 38,999 -0.04(-6.67%)
Dec 09, 2021 0.5800 0.6000 0.5700 0.6000 136,500 +0.02(+3.45%)
Dec 08, 2021 0.5700 0.5900 0.5700 0.5800 36,000 -0.01(-1.69%)
Dec 07, 2021 0.5700 0.5900 0.5400 0.5900 220,367 +0.03(+5.36%)
Dec 06, 2021 0.5700 0.5800 0.5500 0.5600 107,425 +0.00(+0.00%)
Dec 03, 2021 0.6300 0.7100 0.5400 0.5600 308,814 -0.03(-5.08%)
Dec 02, 2021 0.5500 0.5900 0.5400 0.5900 306,451 +0.06(+11.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.