Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Stratus Energy Inc
(TSV:
NSE
)
0.4600
UNCHANGED
Streaming Delayed Price
Updated: 2:14 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.5000
0.5000
0.5000
0
-0.03(-5.66%)
Dec 29, 2021
0.5300
0.5300
0.5300
0
-0.01(-1.85%)
Dec 24, 2021
0.5400
0.5400
0.5400
0
-0.01(-1.82%)
Dec 23, 2021
0.5500
0.5800
0.5500
0.5500
199,000
+0.02(+3.77%)
Dec 22, 2021
0.5200
0.5400
0.4950
0.5300
146,667
+0.03(+6.00%)
Dec 21, 2021
0.4950
0.5000
0.4700
0.5000
90,000
-0.02(-3.85%)
Dec 20, 2021
0.5200
0.5200
0.5200
0.5200
8,001
+0.02(+4.00%)
Dec 17, 2021
0.4800
0.5000
0.4700
0.5000
509,500
+0.02(+4.17%)
Dec 16, 2021
0.4900
0.4900
0.4650
0.4800
70,600
+0.02(+4.35%)
Dec 15, 2021
0.4600
0.4500
0.4300
0.4600
100,300
+0.00(+0.00%)
Dec 14, 2021
0.5000
0.5000
0.4400
0.4600
208,800
-0.04(-8.00%)
Dec 13, 2021
0.5600
0.5600
0.4950
0.5000
37,000
-0.06(-10.71%)
Dec 10, 2021
0.5700
0.5700
0.5600
0.5600
38,999
-0.04(-6.67%)
Dec 09, 2021
0.5800
0.6000
0.5700
0.6000
136,500
+0.02(+3.45%)
Dec 08, 2021
0.5700
0.5900
0.5700
0.5800
36,000
-0.01(-1.69%)
Dec 07, 2021
0.5700
0.5900
0.5400
0.5900
220,367
+0.03(+5.36%)
Dec 06, 2021
0.5700
0.5800
0.5500
0.5600
107,425
+0.00(+0.00%)
Dec 03, 2021
0.6300
0.7100
0.5400
0.5600
308,814
-0.03(-5.08%)
Dec 02, 2021
0.5500
0.5900
0.5400
0.5900
306,451
+0.06(+11.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.