Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New York Times Company
(NY:
NYT
)
49.76
-0.19 (-0.38%)
Streaming Delayed Price
Updated: 2:40 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
7.432
7.749
7.405
7.712
714,919
+0.26(+3.52%)
Dec 28, 2012
7.450
7.559
7.369
7.450
451,231
-0.03(-0.36%)
Dec 27, 2012
7.523
7.640
7.405
7.477
738,829
-0.05(-0.72%)
Dec 26, 2012
7.676
7.685
7.477
7.532
810,508
-0.14(-1.77%)
Dec 24, 2012
7.767
7.794
7.559
7.667
345,187
-0.14(-1.74%)
Dec 21, 2012
7.984
8.038
7.703
7.803
1,406,632
-0.14(-1.82%)
Dec 20, 2012
7.984
7.993
7.866
7.947
638,331
-0.04(-0.45%)
Dec 19, 2012
7.875
8.029
7.794
7.984
967,586
+0.14(+1.73%)
Dec 18, 2012
7.604
7.884
7.568
7.848
1,332,819
+0.24(+3.21%)
Dec 17, 2012
7.559
7.631
7.423
7.604
1,171,185
+0.10(+1.33%)
Dec 14, 2012
7.432
7.631
7.355
7.504
861,236
+0.04(+0.48%)
Dec 13, 2012
7.513
7.559
7.333
7.468
1,126,258
-0.02(-0.24%)
Dec 12, 2012
7.640
7.676
7.468
7.486
871,495
-0.14(-1.78%)
Dec 11, 2012
7.640
7.667
7.568
7.622
970,075
+0.03(+0.36%)
Dec 10, 2012
7.550
7.595
7.468
7.595
533,574
+0.03(+0.36%)
Dec 07, 2012
7.513
7.608
7.442
7.568
413,019
+0.08(+1.09%)
Dec 06, 2012
7.351
7.523
7.337
7.486
682,532
+0.14(+1.84%)
Dec 05, 2012
7.342
7.423
7.269
7.351
765,684
+0.06(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.