Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	79.43	83.22	78.98	82.95	79,153	+3.52(+4.44%)
Dec 30, 2008	75.45	79.52	74.55	79.43	82,159	+4.16(+5.52%)
Dec 29, 2008	74.28	75.45	73.73	75.27	48,747	+0.81(+1.09%)
Dec 26, 2008	73.64	74.46	72.83	74.46	41,587	+0.90(+1.23%)
Dec 24, 2008	73.46	73.73	72.70	73.55	10,824	-0.18(-0.25%)
Dec 23, 2008	73.73	74.10	72.83	73.73	40,869	-0.09(-0.12%)
Dec 22, 2008	72.65	73.83	71.84	73.83	32,278	+1.63(+2.25%)
Dec 19, 2008	66.05	74.10	66.05	72.20	64,652	-0.27(-0.37%)
Dec 18, 2008	73.28	74.10	71.39	72.47	30,298	-0.81(-1.11%)
Dec 17, 2008	72.47	73.83	72.20	73.28	28,103	-0.54(-0.73%)
Dec 16, 2008	72.92	73.83	72.20	73.83	42,808	+1.36(+1.87%)
Dec 15, 2008	72.47	73.19	71.11	72.47	33,260	-0.45(-0.62%)
Dec 12, 2008	71.57	73.92	70.84	72.92	44,211	-0.54(-0.74%)
Dec 11, 2008	74.82	75.90	72.74	73.46	62,744	-0.99(-1.33%)
Dec 10, 2008	74.37	75.90	72.92	74.46	75,246	+0.81(+1.10%)
Dec 09, 2008	73.01	74.64	72.65	73.64	73,626	-0.45(-0.61%)
Dec 08, 2008	73.55	74.55	72.92	74.10	83,040	+0.72(+0.99%)
Dec 05, 2008	72.02	73.37	70.75	73.37	60,418	+1.72(+2.40%)
Dec 04, 2008	70.75	74.10	70.75	71.66	76,586	-0.18(-0.25%)
Dec 03, 2008	71.11	72.20	65.06	71.84	82,765	+2.71(+3.92%)
Dec 02, 2008	71.39	72.56	67.86	69.13	47,077	-0.18(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ocwen Financial Corp (NY: OCN )

Historical Prices

Free News Feed