Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		68.10	68.10	68.10	164,673	+0.77(+1.15%)
Dec 30, 2020	67.23	68.22	67.20	67.32	164,673	+0.09(+0.13%)
Dec 29, 2020	68.30	68.36	66.93	67.24	189,330	-0.75(-1.11%)
Dec 28, 2020	68.53	68.81	67.63	67.99	205,539	+0.09(+0.13%)
Dec 24, 2020	67.80	68.01	66.94	67.90	72,265	+0.49(+0.72%)
Dec 23, 2020	67.20	68.49	67.16	67.41	153,838	+0.07(+0.11%)
Dec 22, 2020	66.95	67.67	66.72	67.34	214,820	+0.21(+0.32%)
Dec 21, 2020	68.35	68.86	66.29	67.13	341,329	-2.28(-3.28%)
Dec 18, 2020	72.30	72.89	69.19	69.41	981,955	-2.79(-3.87%)
Dec 17, 2020	71.55	72.57	70.61	72.20	266,140	+1.17(+1.65%)
Dec 16, 2020	72.91	72.91	70.68	71.03	313,913	-1.69(-2.32%)
Dec 15, 2020	71.40	72.75	70.88	72.72	166,791	+1.75(+2.46%)
Dec 14, 2020	71.85	72.64	70.86	70.97	228,016	-0.02(-0.02%)
Dec 11, 2020	70.29	71.37	70.29	70.99	232,241	+0.23(+0.33%)
Dec 10, 2020	70.24	70.84	69.52	70.76	189,879	+0.31(+0.44%)
Dec 09, 2020	70.09	70.75	69.74	70.45	198,954	+0.46(+0.66%)
Dec 08, 2020	69.89	70.39	69.41	69.98	243,773	-0.43(-0.60%)
Dec 07, 2020	70.34	71.24	70.15	70.41	187,671	-0.25(-0.35%)
Dec 04, 2020	69.72	70.94	69.72	70.66	242,501	+1.38(+2.00%)
Dec 03, 2020	70.10	70.42	69.09	69.28	303,028	-0.90(-1.29%)
Dec 02, 2020	69.97	70.60	69.06	70.18	276,328	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

One Gas Inc (NY: OGS )

Historical Prices

Free News Feed