Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orion Group Holdings Inc
(NY:
ORN
)
10.78
+0.81 (+8.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
4.180
4.300
4.040
4.290
202,300
+0.12(+2.88%)
Dec 28, 2018
4.150
4.270
4.120
4.170
196,900
+0.02(+0.48%)
Dec 27, 2018
4.460
4.560
4.090
4.150
154,725
-0.34(-7.57%)
Dec 26, 2018
4.270
4.500
4.250
4.490
146,037
+0.20(+4.66%)
Dec 24, 2018
4.100
4.630
4.095
4.290
125,200
+0.15(+3.62%)
Dec 21, 2018
4.230
4.260
4.100
4.140
800,700
-0.09(-2.13%)
Dec 20, 2018
4.200
4.501
4.170
4.230
247,006
-0.02(-0.47%)
Dec 19, 2018
4.190
4.450
4.180
4.250
152,548
+0.03(+0.71%)
Dec 18, 2018
4.350
4.450
4.220
4.220
191,730
-0.09(-2.09%)
Dec 17, 2018
4.150
4.470
4.150
4.310
356,768
+0.06(+1.41%)
Dec 14, 2018
4.130
4.320
4.130
4.250
153,200
+0.12(+2.91%)
Dec 13, 2018
4.140
4.190
4.060
4.130
184,056
+0.00(+0.00%)
Dec 12, 2018
4.130
4.205
4.095
4.130
103,899
+0.01(+0.24%)
Dec 11, 2018
4.190
4.240
4.100
4.120
214,641
-0.03(-0.72%)
Dec 10, 2018
4.210
4.280
4.130
4.150
170,366
-0.07(-1.66%)
Dec 07, 2018
4.170
4.250
4.110
4.220
276,300
+0.03(+0.72%)
Dec 06, 2018
4.200
4.260
4.120
4.190
305,139
-0.06(-1.41%)
Dec 04, 2018
4.280
4.310
4.180
4.250
278,200
-0.03(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.