Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orion Group Holdings Inc
(NY:
ORN
)
8.780
+0.400 (+4.77%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
3.740
3.880
3.720
3.770
159,426
-0.01(-0.26%)
Dec 30, 2021
3.670
3.890
3.670
3.780
114,795
+0.06(+1.61%)
Dec 29, 2021
3.760
3.800
3.660
3.720
177,501
-0.03(-0.80%)
Dec 28, 2021
3.870
3.950
3.720
3.750
75,891
-0.16(-4.09%)
Dec 27, 2021
3.790
3.920
3.740
3.910
150,314
+0.13(+3.44%)
Dec 23, 2021
3.740
3.920
3.700
3.780
494,545
+0.07(+1.89%)
Dec 22, 2021
3.710
3.800
3.650
3.710
189,138
-0.01(-0.27%)
Dec 21, 2021
3.620
3.800
3.560
3.720
244,408
+0.11(+3.05%)
Dec 20, 2021
3.730
3.760
3.460
3.610
312,762
-0.19(-5.00%)
Dec 17, 2021
4.030
4.050
3.790
3.800
170,474
-0.28(-6.86%)
Dec 16, 2021
4.300
4.300
3.960
4.080
87,330
-0.20(-4.67%)
Dec 15, 2021
4.280
4.290
4.150
4.280
113,370
-0.02(-0.47%)
Dec 14, 2021
4.280
4.300
4.130
4.300
263,589
-0.03(-0.69%)
Dec 13, 2021
4.370
4.390
4.270
4.330
130,340
-0.04(-0.92%)
Dec 10, 2021
4.360
4.410
4.270
4.370
48,593
+0.06(+1.39%)
Dec 09, 2021
4.390
4.390
4.240
4.310
88,551
-0.05(-1.15%)
Dec 08, 2021
4.210
4.400
4.180
4.360
97,654
+0.11(+2.59%)
Dec 07, 2021
4.150
4.300
4.150
4.250
59,163
+0.10(+2.41%)
Dec 06, 2021
3.910
4.160
3.870
4.150
87,461
+0.25(+6.41%)
Dec 03, 2021
4.000
4.080
3.750
3.900
190,507
-0.06(-1.52%)
Dec 02, 2021
3.950
4.080
3.900
3.960
61,842
+0.02(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.