Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Group Holdings Inc (NY: ORN )

10.78 +0.81 (+8.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.300 2.410 2.300 2.380 35,165 +0.03(+1.28%)
Dec 29, 2022 2.330 2.400 2.290 2.350 61,437 +0.02(+0.86%)
Dec 28, 2022 2.390 2.430 2.300 2.330 30,147 -0.02(-0.85%)
Dec 27, 2022 2.260 2.450 2.230 2.350 60,405 +0.06(+2.62%)
Dec 23, 2022 2.280 2.300 2.250 2.290 21,031 +0.03(+1.33%)
Dec 22, 2022 2.270 2.300 2.200 2.260 175,255 -0.02(-0.88%)
Dec 21, 2022 2.350 2.370 2.220 2.280 129,910 -0.03(-1.30%)
Dec 20, 2022 2.380 2.430 2.290 2.310 60,723 -0.09(-3.75%)
Dec 19, 2022 2.420 2.500 2.340 2.400 56,230 -0.04(-1.64%)
Dec 16, 2022 2.480 2.520 2.405 2.440 55,526 -0.06(-2.40%)
Dec 15, 2022 2.530 2.590 2.440 2.500 62,855 -0.01(-0.40%)
Dec 14, 2022 2.550 2.600 2.510 2.510 80,586 -0.04(-1.57%)
Dec 13, 2022 2.440 2.600 2.330 2.550 105,342 +0.16(+6.69%)
Dec 12, 2022 2.380 2.480 2.380 2.390 60,108 -0.01(-0.42%)
Dec 09, 2022 2.420 2.482 2.400 2.400 16,718 -0.02(-0.83%)
Dec 08, 2022 2.470 2.500 2.420 2.420 36,276 -0.08(-3.20%)
Dec 07, 2022 2.500 2.530 2.440 2.500 43,308 +0.06(+2.46%)
Dec 06, 2022 2.450 2.510 2.410 2.440 26,085 -0.05(-2.01%)
Dec 05, 2022 2.530 2.650 2.470 2.490 32,953 -0.06(-2.35%)
Dec 02, 2022 2.520 2.585 2.500 2.550 59,142 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.