Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paymentus Holdings Inc Cl A
(NY:
PAY
)
18.72
+0.09 (+0.48%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
7.660
8.300
7.660
8.010
269,327
+0.13(+1.65%)
Dec 29, 2022
7.010
7.930
7.010
7.880
219,968
+0.88(+12.57%)
Dec 28, 2022
7.050
7.320
7.000
7.000
98,055
-0.04(-0.57%)
Dec 27, 2022
7.100
7.200
6.750
7.040
226,678
-0.12(-1.68%)
Dec 23, 2022
7.430
7.430
7.130
7.160
211,512
-0.21(-2.85%)
Dec 22, 2022
7.720
7.720
7.190
7.370
268,437
-0.45(-5.75%)
Dec 21, 2022
8.040
8.060
7.820
7.820
205,040
+0.02(+0.26%)
Dec 20, 2022
7.550
7.980
7.510
7.800
146,203
+0.13(+1.69%)
Dec 19, 2022
8.000
8.000
7.470
7.670
244,383
-0.35(-4.36%)
Dec 16, 2022
8.070
8.220
8.020
8.020
258,807
-0.22(-2.67%)
Dec 15, 2022
8.400
8.600
8.080
8.240
307,859
-0.41(-4.74%)
Dec 14, 2022
9.250
9.550
8.650
8.650
269,035
-0.69(-7.39%)
Dec 13, 2022
9.770
9.980
9.320
9.340
139,242
-0.04(-0.43%)
Dec 12, 2022
9.410
9.470
9.101
9.380
276,435
-0.05(-0.53%)
Dec 09, 2022
9.330
9.740
9.315
9.430
76,646
+0.03(+0.32%)
Dec 08, 2022
9.330
9.540
9.097
9.400
121,509
+0.18(+1.95%)
Dec 07, 2022
9.100
9.390
8.970
9.220
73,366
+0.12(+1.32%)
Dec 06, 2022
9.500
9.500
9.040
9.100
77,262
-0.40(-4.21%)
Dec 05, 2022
9.880
9.880
9.390
9.500
111,605
-0.43(-4.33%)
Dec 02, 2022
9.660
10.21
9.660
9.930
144,415
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.