Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Profire Energy
(NQ:
PFIE
)
1.390
+0.015 (+1.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
1.060
1.060
1.040
1.060
18,680
+0.01(+0.95%)
Dec 29, 2022
1.040
1.050
1.030
1.050
24,081
+0.01(+0.96%)
Dec 28, 2022
1.050
1.050
1.030
1.040
9,321
-0.01(-0.95%)
Dec 27, 2022
1.030
1.080
1.020
1.050
44,037
+0.01(+0.96%)
Dec 23, 2022
1.030
1.060
1.030
1.040
11,666
-0.00(-0.48%)
Dec 22, 2022
1.030
1.060
1.020
1.045
26,710
+0.03(+3.47%)
Dec 21, 2022
1.000
1.046
1.000
1.010
39,531
+0.02(+1.58%)
Dec 20, 2022
1.010
1.038
0.9943
0.9943
48,686
-0.01(-0.57%)
Dec 19, 2022
0.9800
1.030
0.9800
1.000
62,343
-0.03(-2.91%)
Dec 16, 2022
1.020
1.050
1.000
1.030
99,520
-0.02(-1.90%)
Dec 15, 2022
1.060
1.080
1.040
1.050
38,953
+0.00(+0.00%)
Dec 14, 2022
1.030
1.071
1.030
1.050
28,078
-0.02(-2.12%)
Dec 13, 2022
1.070
1.080
1.070
1.073
20,123
+0.00(+0.25%)
Dec 12, 2022
1.090
1.090
1.050
1.070
61,590
-0.01(-0.93%)
Dec 09, 2022
1.147
1.147
1.060
1.080
37,340
-0.07(-6.09%)
Dec 08, 2022
1.150
1.160
1.140
1.150
40,516
-0.01(-0.86%)
Dec 07, 2022
1.170
1.170
1.152
1.160
22,615
+0.00(+0.00%)
Dec 06, 2022
1.170
1.170
1.150
1.160
51,998
+0.00(+0.00%)
Dec 05, 2022
1.150
1.185
1.150
1.160
37,179
+0.01(+1.31%)
Dec 02, 2022
1.110
1.160
1.100
1.145
51,765
+0.03(+3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.