Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund
(NY:
PFL
)
8.270
UNCHANGED
Streaming Delayed Price
Updated: 1:03 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
5.005
5.005
4.949
4.963
99,775
-0.01(-0.19%)
Dec 30, 2004
5.005
5.005
4.953
4.972
155,632
-0.00(-0.05%)
Dec 29, 2004
4.946
4.995
4.909
4.974
305,721
+0.06(+1.19%)
Dec 28, 2004
4.881
4.925
4.878
4.916
240,483
+0.00(+0.05%)
Dec 27, 2004
4.895
4.925
4.866
4.913
427,669
+0.05(+0.96%)
Dec 23, 2004
4.871
4.888
4.855
4.866
128,343
+0.02(+0.39%)
Dec 22, 2004
4.843
4.890
4.824
4.848
285,681
+0.02(+0.34%)
Dec 21, 2004
4.775
4.855
4.763
4.831
417,435
+0.06(+1.18%)
Dec 20, 2004
4.796
4.812
4.749
4.775
229,397
-0.03(-0.68%)
Dec 17, 2004
4.761
4.838
4.749
4.808
272,889
+0.07(+1.49%)
Dec 16, 2004
4.749
4.768
4.719
4.737
344,949
-0.01(-0.30%)
Dec 15, 2004
4.773
4.796
4.749
4.752
495,038
-0.04(-0.93%)
Dec 14, 2004
4.841
4.841
4.796
4.796
295,061
-0.04(-0.73%)
Dec 13, 2004
4.855
4.855
4.810
4.831
226,413
-0.00(-0.05%)
Dec 10, 2004
4.822
4.857
4.812
4.834
239,631
-0.01(-0.24%)
Dec 09, 2004
4.843
4.862
4.834
4.845
274,595
+0.00(+0.00%)
Dec 08, 2004
4.902
4.913
4.843
4.845
253,275
-0.03(-0.67%)
Dec 07, 2004
4.848
4.890
4.831
4.878
272,889
+0.00(+0.00%)
Dec 06, 2004
4.920
4.920
4.834
4.878
292,503
+0.01(+0.19%)
Dec 03, 2004
4.897
4.897
4.843
4.869
243,895
+0.03(+0.53%)
Dec 02, 2004
4.857
4.866
4.841
4.843
272,463
-0.01(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.