Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.270 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.946 2.985 2.936 2.977 502,614 +0.01(+0.48%)
Dec 30, 2010 2.954 2.977 2.949 2.963 290,988 -0.01(-0.39%)
Dec 29, 2010 2.972 2.982 2.938 2.975 330,894 +0.02(+0.79%)
Dec 28, 2010 2.916 3.022 2.916 2.951 1,940,663 +0.02(+0.77%)
Dec 27, 2010 2.913 2.934 2.911 2.929 408,661 +0.02(+0.61%)
Dec 23, 2010 2.916 2.937 2.911 2.911 191,106 -0.01(-0.26%)
Dec 22, 2010 2.926 2.936 2.911 2.919 333,849 +0.02(+0.70%)
Dec 21, 2010 2.934 2.934 2.888 2.898 559,621 -0.04(-1.46%)
Dec 20, 2010 3.004 3.004 2.901 2.941 559,990 -0.07(-2.18%)
Dec 17, 2010 2.919 3.022 2.898 3.007 1,139,260 +0.11(+3.65%)
Dec 16, 2010 2.795 2.911 2.795 2.901 810,207 +0.10(+3.41%)
Dec 15, 2010 2.780 2.813 2.760 2.805 1,080,660 +0.02(+0.63%)
Dec 14, 2010 2.737 2.813 2.719 2.787 857,257 +0.03(+1.00%)
Dec 13, 2010 2.750 2.763 2.682 2.760 1,973,711 -0.02(-0.85%)
Dec 10, 2010 2.833 2.868 2.760 2.783 819,369 -0.06(-2.27%)
Dec 09, 2010 2.883 2.900 2.818 2.848 919,118 -0.05(-1.87%)
Dec 08, 2010 2.920 2.920 2.900 2.902 296,858 -0.03(-0.94%)
Dec 07, 2010 2.937 2.937 2.910 2.930 506,801 -0.01(-0.26%)
Dec 06, 2010 2.955 2.970 2.922 2.937 593,669 -0.02(-0.59%)
Dec 03, 2010 2.927 2.967 2.925 2.955 287,677 +0.03(+0.94%)
Dec 02, 2010 2.990 2.990 2.925 2.927 355,228 -0.05(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.