PIMCO Income Strategy Fund (NY: PFL )

8.345 +0.035 (+0.43%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 6.047 6.047 6.047 0 +0.03(+0.43%)
Dec 28, 2017 6.016 6.042 6.016 6.021 70,723 +0.02(+0.26%)
Dec 27, 2017 6.005 6.036 5.993 6.005 169,341 -0.01(-0.17%)
Dec 26, 2017 6.021 6.035 6.005 6.016 81,639 -0.01(-0.17%)
Dec 22, 2017 6.011 6.036 5.985 6.026 75,096 +0.04(+0.69%)
Dec 21, 2017 5.990 6.031 5.974 5.985 131,578 -0.02(-0.26%)
Dec 20, 2017 6.000 6.005 5.986 6.000 92,631 +0.00(+0.05%)
Dec 19, 2017 6.021 6.021 5.974 5.997 183,613 +0.00(+0.03%)
Dec 18, 2017 6.021 6.036 5.985 5.995 161,694 -0.03(-0.52%)
Dec 15, 2017 6.047 6.057 6.026 6.026 141,696 -0.04(-0.60%)
Dec 14, 2017 5.974 6.078 5.964 6.062 250,964 +0.07(+1.12%)
Dec 13, 2017 6.011 6.021 5.979 5.995 211,398 +0.00(+0.00%)
Dec 12, 2017 6.031 6.042 5.972 5.995 138,431 -0.06(-0.94%)
Dec 11, 2017 6.016 6.093 6.016 6.052 159,776 +0.02(+0.26%)
Dec 08, 2017 6.083 6.093 6.016 6.036 115,563 -0.02(-0.34%)
Dec 07, 2017 6.037 6.057 6.001 6.057 194,781 +0.01(+0.17%)
Dec 06, 2017 6.031 6.062 6.016 6.047 194,560 +0.04(+0.60%)
Dec 05, 2017 6.006 6.016 6.001 6.011 90,029 +0.04(+0.60%)
Dec 04, 2017 5.975 6.011 5.970 5.975 190,277 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.