Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Progenics Pharmaceuticals
(NQ:
PGNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
9.280
10.53
8.950
10.31
250,443
+1.02(+10.98%)
Dec 30, 2008
9.170
9.310
8.980
9.290
154,071
+0.19(+2.09%)
Dec 29, 2008
9.270
9.350
8.950
9.100
165,619
-0.20(-2.15%)
Dec 26, 2008
9.180
9.350
9.120
9.300
61,098
+0.18(+1.97%)
Dec 24, 2008
8.920
9.170
8.920
9.120
82,406
+0.23(+2.59%)
Dec 23, 2008
8.610
9.070
8.610
8.890
162,540
+0.32(+3.73%)
Dec 22, 2008
9.000
9.160
8.280
8.570
282,792
-0.43(-4.78%)
Dec 19, 2008
9.190
9.530
8.860
9.000
371,190
+0.07(+0.78%)
Dec 18, 2008
9.370
9.500
8.720
8.930
224,817
-0.39(-4.18%)
Dec 17, 2008
8.870
9.550
8.580
9.320
261,939
+0.31(+3.44%)
Dec 16, 2008
8.420
9.010
8.080
9.010
179,936
+0.80(+9.74%)
Dec 15, 2008
8.570
8.930
8.030
8.210
146,798
-0.32(-3.75%)
Dec 12, 2008
8.200
8.600
7.910
8.530
280,208
+0.06(+0.71%)
Dec 11, 2008
8.690
8.900
8.250
8.470
248,391
-0.28(-3.20%)
Dec 10, 2008
8.680
8.910
8.540
8.750
176,815
+0.21(+2.46%)
Dec 09, 2008
8.670
8.900
8.440
8.540
354,044
-0.13(-1.50%)
Dec 08, 2008
8.190
8.750
8.150
8.670
291,197
+0.72(+9.06%)
Dec 05, 2008
7.580
8.270
7.370
7.950
295,035
+0.21(+2.71%)
Dec 04, 2008
7.790
8.300
7.260
7.740
345,828
-0.14(-1.78%)
Dec 03, 2008
7.520
7.950
7.410
7.880
796,446
-0.01(-0.13%)
Dec 02, 2008
7.460
8.010
7.160
7.890
1,071,206
+0.61(+8.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.