Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pricesmart Inc
(NQ:
PSMT
)
84.15
+1.03 (+1.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
6.894
7.072
6.860
7.072
15,947
+0.28(+4.11%)
Dec 29, 2005
6.767
6.894
6.725
6.793
22,342
-0.01(-0.12%)
Dec 28, 2005
6.759
6.801
6.759
6.801
11,112
+0.03(+0.37%)
Dec 27, 2005
6.793
6.793
6.700
6.776
25,298
-0.03(-0.37%)
Dec 23, 2005
6.852
6.852
6.691
6.801
25,871
-0.02(-0.25%)
Dec 22, 2005
6.640
6.818
6.640
6.818
32,300
+0.08(+1.13%)
Dec 21, 2005
6.767
6.801
6.640
6.742
40,162
-0.04(-0.62%)
Dec 20, 2005
6.742
6.903
6.742
6.784
22,010
-0.05(-0.74%)
Dec 19, 2005
6.759
6.877
6.759
6.835
25,295
+0.03(+0.50%)
Dec 16, 2005
6.860
6.860
6.691
6.801
59,708
-0.05(-0.74%)
Dec 15, 2005
6.852
7.013
6.818
6.852
91,597
-0.01(-0.12%)
Dec 14, 2005
6.835
7.097
6.835
6.860
82,006
+0.01(+0.12%)
Dec 13, 2005
6.784
6.852
6.767
6.852
60,462
+0.08(+1.25%)
Dec 12, 2005
6.767
6.784
6.767
6.767
33,972
-0.08(-1.11%)
Dec 09, 2005
6.767
6.970
6.767
6.843
108,536
+0.06(+0.87%)
Dec 08, 2005
6.759
6.793
6.759
6.784
4,245
-0.02(-0.25%)
Dec 07, 2005
6.810
6.810
6.780
6.801
5,154
-0.09(-1.35%)
Dec 06, 2005
6.886
6.894
6.886
6.894
6,637
+0.04(+0.62%)
Dec 05, 2005
6.767
6.886
6.767
6.852
9,849
+0.02(+0.25%)
Dec 02, 2005
6.835
6.869
6.801
6.835
19,156
-0.10(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.