Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pearson Plc ADR
(NY:
PSO
)
12.07
+0.16 (+1.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
7.025
7.043
6.960
6.996
82,463
+0.01(+0.08%)
Dec 29, 2005
7.007
7.037
6.984
6.990
64,307
+0.00(+0.00%)
Dec 28, 2005
7.031
7.055
6.944
6.990
64,307
-0.01(-0.17%)
Dec 27, 2005
7.007
7.072
6.984
7.002
88,062
-0.01(-0.17%)
Dec 23, 2005
6.984
7.043
6.925
7.013
52,430
-0.02(-0.33%)
Dec 22, 2005
7.090
7.096
7.013
7.037
420,121
-0.06(-0.83%)
Dec 21, 2005
7.096
7.131
7.055
7.096
107,745
-0.08(-1.07%)
Dec 20, 2005
7.225
7.231
7.167
7.172
73,130
-0.03(-0.41%)
Dec 19, 2005
7.214
7.237
7.184
7.202
32,408
-0.05(-0.65%)
Dec 16, 2005
7.202
7.279
7.196
7.249
125,561
+0.14(+1.91%)
Dec 15, 2005
7.167
7.172
7.096
7.114
95,358
-0.07(-0.98%)
Dec 14, 2005
7.167
7.196
7.143
7.184
60,744
+0.01(+0.16%)
Dec 13, 2005
7.172
7.208
7.125
7.172
382,452
+0.05(+0.75%)
Dec 12, 2005
7.149
7.167
7.096
7.119
111,987
+0.02(+0.33%)
Dec 09, 2005
7.096
7.143
7.078
7.096
141,510
+0.12(+1.78%)
Dec 08, 2005
6.996
7.043
6.948
6.972
288,112
-0.02(-0.34%)
Dec 07, 2005
6.984
7.007
6.978
6.996
131,669
-0.01(-0.08%)
Dec 06, 2005
6.984
7.055
6.972
7.002
245,014
+0.04(+0.51%)
Dec 05, 2005
6.984
7.007
6.954
6.966
553,317
-0.02(-0.25%)
Dec 02, 2005
6.943
6.984
6.907
6.984
106,218
+0.06(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.