Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pearson Plc ADR
(NY:
PSO
)
12.07
+0.16 (+1.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
8.250
8.250
8.250
0
+0.03(+0.31%)
Dec 28, 2017
8.258
8.267
8.216
8.225
291,300
+0.03(+0.41%)
Dec 27, 2017
8.216
8.233
8.183
8.191
200,029
+0.02(+0.21%)
Dec 26, 2017
8.124
8.174
8.023
8.174
273,056
+0.03(+0.31%)
Dec 22, 2017
8.199
8.199
8.141
8.149
140,925
-0.02(-0.21%)
Dec 21, 2017
8.149
8.174
8.141
8.166
268,282
+0.05(+0.62%)
Dec 20, 2017
8.115
8.149
8.107
8.115
298,566
+0.07(+0.84%)
Dec 19, 2017
8.048
8.073
8.023
8.048
379,181
-0.03(-0.42%)
Dec 18, 2017
8.149
8.149
8.082
8.082
1,255,222
+0.00(+0.00%)
Dec 15, 2017
8.124
8.132
8.065
8.082
470,322
-0.22(-2.63%)
Dec 14, 2017
8.334
8.334
8.275
8.300
477,668
-0.10(-1.20%)
Dec 13, 2017
8.342
8.409
8.342
8.401
303,827
+0.07(+0.81%)
Dec 12, 2017
8.334
8.359
8.313
8.334
240,366
+0.03(+0.30%)
Dec 11, 2017
8.334
8.372
8.292
8.309
210,958
+0.02(+0.20%)
Dec 08, 2017
8.292
8.304
8.258
8.292
491,168
+0.03(+0.30%)
Dec 07, 2017
8.233
8.283
8.183
8.267
530,745
+0.22(+2.71%)
Dec 06, 2017
8.073
8.082
8.036
8.048
308,586
+0.05(+0.63%)
Dec 05, 2017
8.057
8.065
7.989
7.998
473,548
-0.02(-0.21%)
Dec 04, 2017
8.023
8.073
7.998
8.015
336,171
-0.05(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.