Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0915	0.0990	0.0901	0.0933	93,688	-0.00(-1.27%)
Dec 30, 2021	0.0957	0.1049	0.0821	0.0945	156,017	+0.00(+5.00%)
Dec 29, 2021	0.0895	0.0900	0.0814	0.0900	70,781	+0.00(+0.11%)
Dec 28, 2021	0.1000	0.1000	0.0809	0.0899	115,996	-0.01(-10.10%)
Dec 27, 2021	0.0981	0.1066	0.0845	0.1000	53,150	+0.01(+5.93%)
Dec 23, 2021	0.0828	0.0950	0.0828	0.0944	247,565	+0.01(+15.97%)
Dec 22, 2021	0.0893	0.0897	0.0814	0.0814	47,879	-0.01(-6.44%)
Dec 21, 2021	0.0780	0.0900	0.0758	0.0870	336,870	+0.00(+4.82%)
Dec 20, 2021	0.0800	0.0890	0.0771	0.0830	174,345	-0.00(-2.35%)
Dec 17, 2021	0.0850	0.0899	0.0830	0.0850	134,697	-0.00(-1.73%)
Dec 16, 2021	0.0951	0.1012	0.0865	0.0865	61,836	-0.00(-1.82%)
Dec 15, 2021	0.0835	0.0950	0.0740	0.0881	272,859	-0.00(-4.03%)
Dec 14, 2021	0.0975	0.1020	0.0895	0.0918	62,680	-0.01(-10.00%)
Dec 13, 2021	0.0964	0.1020	0.0964	0.1020	169,970	+0.00(+1.49%)
Dec 10, 2021	0.1047	0.1074	0.0985	0.1005	83,167	+0.00(+2.66%)
Dec 09, 2021	0.0941	0.0990	0.0941	0.0979	64,673	-0.00(-0.31%)
Dec 08, 2021	0.1193	0.1193	0.0943	0.0982	233,212	-0.01(-8.48%)
Dec 07, 2021	0.1115	0.1115	0.0975	0.1073	124,889	+0.00(+3.37%)
Dec 06, 2021	0.1030	0.1118	0.0965	0.1038	232,816	-0.01(-6.99%)
Dec 03, 2021	0.1250	0.1250	0.1090	0.1116	61,486	-0.01(-7.00%)
Dec 02, 2021	0.1099	0.1236	0.1040	0.1200	91,919	+0.01(+12.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Psyched Wellness Ltd (OP: PSYCF )

Historical Prices

Free News Feed