Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0329	0.0381	0.0329	0.0350	32,698	-0.00(-1.69%)
Dec 28, 2023	0.0310	0.0364	0.0310	0.0356	4,060	-0.00(-0.56%)
Dec 27, 2023	0.0362	0.0363	0.0335	0.0358	22,925	+0.00(+2.29%)
Dec 26, 2023	0.0367	0.0367	0.0310	0.0350	22,972	-0.00(-1.96%)
Dec 22, 2023	0.0381	0.0381	0.0357	0.0357	2,100	-0.00(-11.19%)
Dec 21, 2023	0.0352	0.0402	0.0330	0.0402	50,840	+0.01(+21.08%)
Dec 20, 2023	0.0333	0.0364	0.0332	0.0332	31,445	+0.00(+0.30%)
Dec 19, 2023	0.0310	0.0331	0.0310	0.0331	2,151	-0.00(-5.70%)
Dec 18, 2023	0.0355	0.0355	0.0351	0.0351	5,280	-0.00(-1.68%)
Dec 15, 2023	0.0342	0.0357	0.0342	0.0357	655	+0.00(+8.18%)
Dec 14, 2023	0.0330	0.0330	0.0330	0.0330	2,202	-0.00(-5.71%)
Dec 13, 2023	0.0400	0.0400	0.0310	0.0350	14,429	-0.00(-4.11%)
Dec 12, 2023	0.0349	0.0401	0.0349	0.0365	15,580	+0.00(+3.99%)
Dec 11, 2023	0.0351	0.0351	0.0351	0.0351	1,320	-0.00(-1.13%)
Dec 08, 2023	0.0372	0.0372	0.0355	0.0355	12,760	-0.00(-6.08%)
Dec 07, 2023	0.0378	0.0378	0.0350	0.0378	65,495	+0.00(+1.61%)
Dec 06, 2023	0.0372	0.0379	0.0372	0.0372	4,540	+0.00(+3.33%)
Dec 05, 2023	0.0402	0.0402	0.0356	0.0360	3,505	-0.00(-5.26%)
Dec 04, 2023	0.0361	0.0380	0.0300	0.0380	13,220	+0.00(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Psyched Wellness Ltd (OP: PSYCF )

Historical Prices

Free News Feed