Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QuinStreet, Inc
(NQ:
QNST
)
17.61
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
8.700
8.690
8.690
8.690
80,600
-0.01(-0.11%)
Dec 30, 2013
8.730
8.760
8.620
8.700
106,639
-0.06(-0.68%)
Dec 27, 2013
9.000
9.000
8.640
8.760
74,205
-0.19(-2.12%)
Dec 26, 2013
9.010
9.070
8.920
8.950
135,562
-0.09(-1.00%)
Dec 24, 2013
8.880
9.170
8.880
9.040
82,283
+0.20(+2.26%)
Dec 23, 2013
8.300
8.960
8.220
8.840
183,522
+0.58(+7.02%)
Dec 20, 2013
8.150
8.360
8.150
8.260
530,328
+0.13(+1.60%)
Dec 19, 2013
8.160
8.220
8.130
8.130
171,674
-0.02(-0.25%)
Dec 18, 2013
8.200
8.210
8.000
8.150
135,381
-0.03(-0.37%)
Dec 17, 2013
8.190
8.260
8.111
8.180
93,159
-0.05(-0.61%)
Dec 16, 2013
8.250
8.280
8.190
8.230
109,530
+0.00(+0.00%)
Dec 13, 2013
8.200
8.340
8.200
8.230
123,459
+0.03(+0.37%)
Dec 12, 2013
8.280
8.290
8.180
8.200
56,425
-0.05(-0.61%)
Dec 11, 2013
8.420
8.420
8.160
8.250
153,080
-0.13(-1.55%)
Dec 10, 2013
8.510
8.580
8.360
8.380
122,100
-0.17(-1.99%)
Dec 09, 2013
8.670
8.670
8.520
8.550
53,182
-0.16(-1.84%)
Dec 06, 2013
8.720
8.800
8.660
8.710
0
+0.10(+1.16%)
Dec 05, 2013
8.570
8.620
8.500
8.610
0
+0.02(+0.23%)
Dec 04, 2013
8.490
8.655
8.430
8.590
0
+0.04(+0.47%)
Dec 03, 2013
8.530
8.670
8.520
8.550
0
-0.02(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.