Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QuinStreet, Inc
(NQ:
QNST
)
17.61
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
5.930
6.070
6.070
6.070
113,700
+0.19(+3.23%)
Dec 30, 2014
5.770
5.890
5.700
5.880
104,244
+0.11(+1.91%)
Dec 29, 2014
5.790
5.802
5.640
5.770
80,755
-0.05(-0.86%)
Dec 26, 2014
5.830
5.926
5.630
5.820
78,029
+0.04(+0.69%)
Dec 24, 2014
5.720
5.780
5.780
5.780
54,300
+0.05(+0.87%)
Dec 23, 2014
5.740
5.760
5.580
5.730
85,084
+0.03(+0.53%)
Dec 22, 2014
5.960
5.975
5.660
5.700
153,560
-0.28(-4.68%)
Dec 19, 2014
5.590
6.050
5.455
5.980
379,130
+0.36(+6.41%)
Dec 18, 2014
5.520
5.640
5.160
5.620
306,529
+0.16(+2.93%)
Dec 17, 2014
4.510
5.460
4.490
5.460
275,780
+0.95(+21.06%)
Dec 16, 2014
4.500
4.750
4.450
4.510
217,941
+0.03(+0.67%)
Dec 15, 2014
4.560
4.630
4.460
4.480
286,248
-0.08(-1.75%)
Dec 12, 2014
4.600
4.650
4.490
4.560
644,068
-0.11(-2.36%)
Dec 11, 2014
4.740
4.740
4.650
4.670
123,867
-0.06(-1.27%)
Dec 10, 2014
4.840
4.840
4.670
4.730
135,324
-0.16(-3.27%)
Dec 09, 2014
4.580
4.960
4.560
4.890
144,723
+0.26(+5.62%)
Dec 08, 2014
4.740
4.760
4.620
4.630
198,389
-0.10(-2.11%)
Dec 05, 2014
4.520
4.800
4.510
4.730
507,657
+0.20(+4.42%)
Dec 04, 2014
4.490
4.590
4.430
4.530
194,363
+0.02(+0.44%)
Dec 03, 2014
4.480
4.550
4.314
4.510
290,195
+0.05(+1.12%)
Dec 02, 2014
4.510
4.620
4.334
4.460
94,304
-0.02(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.