Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renaissance Capital Growth & Income Fund III
(NY:
RCG
)
2.060
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
1.677
1.677
1.677
54,496
+0.01(+0.57%)
Dec 30, 2020
1.658
1.667
1.599
1.667
54,496
+0.08(+4.94%)
Dec 29, 2020
1.648
1.667
1.550
1.589
27,324
-0.06(-3.57%)
Dec 28, 2020
1.658
1.667
1.569
1.648
22,395
+0.02(+1.20%)
Dec 24, 2020
1.658
1.658
1.599
1.628
10,501
+0.05(+3.11%)
Dec 23, 2020
1.628
1.667
1.569
1.579
23,639
-0.03(-1.90%)
Dec 22, 2020
1.569
1.618
1.569
1.610
27,570
+0.01(+0.68%)
Dec 21, 2020
1.628
1.628
1.569
1.599
28,308
-0.01(-0.61%)
Dec 18, 2020
1.618
1.618
1.550
1.609
24,468
+0.04(+2.50%)
Dec 17, 2020
1.658
1.658
1.520
1.569
48,383
-0.06(-3.61%)
Dec 16, 2020
1.550
1.658
1.501
1.628
58,493
+0.09(+5.73%)
Dec 15, 2020
1.609
1.611
1.501
1.540
67,474
-0.07(-4.27%)
Dec 14, 2020
1.609
1.677
1.609
1.609
195,500
-0.01(-0.32%)
Dec 11, 2020
1.609
1.658
1.609
1.614
10,195
-0.00(-0.29%)
Dec 10, 2020
1.638
1.646
1.616
1.618
20,469
-0.02(-1.07%)
Dec 09, 2020
1.658
1.658
1.609
1.636
19,995
-0.01(-0.72%)
Dec 08, 2020
1.667
1.697
1.618
1.648
94,382
-0.01(-0.59%)
Dec 07, 2020
1.609
1.677
1.599
1.658
131,091
+0.08(+4.97%)
Dec 04, 2020
1.599
1.606
1.530
1.579
39,659
+0.00(+0.31%)
Dec 03, 2020
1.569
1.589
1.530
1.574
41,090
+0.01(+0.94%)
Dec 02, 2020
1.569
1.569
1.525
1.560
4,533
+0.03(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.