Regeneron Pharmaceuticals (NQ: REGN )

838.20 -84.59 (-9.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 877.91 883.34 875.62 878.29 534,336 -3.41(-0.39%)
Dec 28, 2023 874.27 895.49 874.27 881.70 637,479 +7.33(+0.84%)
Dec 27, 2023 847.66 899.86 844.56 874.37 1,273,928 +24.84(+2.92%)
Dec 26, 2023 848.53 850.14 842.72 849.53 306,187 +2.81(+0.33%)
Dec 22, 2023 846.27 851.16 843.39 846.72 742,783 +4.84(+0.57%)
Dec 21, 2023 843.48 847.29 838.46 841.88 332,679 +0.09(+0.01%)
Dec 20, 2023 850.00 850.00 841.30 841.79 515,962 -6.60(-0.78%)
Dec 19, 2023 852.96 854.43 844.18 848.39 844,221 -2.48(-0.29%)
Dec 18, 2023 853.78 857.90 848.59 850.87 627,528 -8.27(-0.96%)
Dec 15, 2023 876.12 887.94 854.02 859.14 1,794,190 -16.86(-1.92%)
Dec 14, 2023 873.81 878.69 867.11 876.00 598,131 -0.12(-0.01%)
Dec 13, 2023 863.13 879.46 862.79 876.12 638,212 +12.36(+1.43%)
Dec 12, 2023 848.85 866.71 846.71 863.76 500,531 +15.34(+1.81%)
Dec 11, 2023 838.44 849.73 838.44 848.42 458,672 +8.28(+0.99%)
Dec 08, 2023 844.33 848.02 839.55 840.14 388,118 -9.04(-1.06%)
Dec 07, 2023 840.00 850.27 831.19 849.18 567,363 +13.43(+1.61%)
Dec 06, 2023 825.55 842.00 824.22 835.75 554,065 +14.85(+1.81%)
Dec 05, 2023 817.81 823.68 809.24 820.90 319,427 -2.42(-0.29%)
Dec 04, 2023 804.55 824.61 802.55 823.32 508,436 +8.46(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.