Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.4553	0.4652	0.3750	0.3900	243,190	-0.06(-13.33%)
Dec 28, 2023	0.4900	0.4957	0.4500	0.4500	129,057	-0.05(-9.20%)
Dec 27, 2023	0.6000	0.6000	0.4956	0.4956	175,060	-0.03(-6.14%)
Dec 26, 2023	0.4500	0.6199	0.4473	0.5280	673,472	+0.10(+23.94%)
Dec 22, 2023	0.3550	0.4612	0.3500	0.4260	393,723	+0.08(+23.73%)
Dec 21, 2023	0.3300	0.3531	0.3300	0.3443	75,869	+0.01(+3.86%)
Dec 20, 2023	0.3300	0.3500	0.3300	0.3315	60,205	+0.00(+0.45%)
Dec 19, 2023	0.3499	0.3674	0.3300	0.3300	111,340	-0.03(-8.51%)
Dec 18, 2023	0.3607	0.3900	0.3599	0.3607	100,255	-0.00(-1.23%)
Dec 15, 2023	0.3776	0.3900	0.3650	0.3652	65,090	-0.01(-1.83%)
Dec 14, 2023	0.3626	0.3900	0.3600	0.3720	51,625	-0.00(-0.27%)
Dec 13, 2023	0.3800	0.3899	0.3660	0.3730	52,867	+0.01(+2.19%)
Dec 12, 2023	0.3650	0.4000	0.3580	0.3650	295,243	+0.02(+7.35%)
Dec 11, 2023	0.3900	0.4120	0.3040	0.3400	237,099	-0.10(-22.73%)
Dec 08, 2023	0.4300	0.4700	0.4300	0.4400	112,325	+0.02(+4.51%)
Dec 07, 2023	0.4200	0.4300	0.4000	0.4210	96,360	+0.02(+3.95%)
Dec 06, 2023	0.4000	0.4299	0.3720	0.4050	61,899	-0.01(-1.58%)
Dec 05, 2023	0.4379	0.4380	0.3920	0.4115	87,905	+0.01(+2.62%)
Dec 04, 2023	0.4400	0.4578	0.3966	0.4010	144,756	-0.04(-10.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Renalytix Ai Plc ADR (NQ: RNLX )

Historical Prices

Free News Feed