RPM International Inc (NY: RPM )

127.11 -1.01 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 13.55 13.64 13.47 13.49 470,126 -0.04(-0.29%)
Dec 28, 2006 13.50 13.61 13.48 13.53 439,631 +0.05(+0.34%)
Dec 27, 2006 13.33 13.60 13.33 13.49 678,951 +0.17(+1.31%)
Dec 26, 2006 13.15 13.39 13.15 13.31 399,228 +0.14(+1.08%)
Dec 22, 2006 13.20 13.27 13.17 13.17 352,324 -0.05(-0.34%)
Dec 21, 2006 13.28 13.36 13.20 13.22 496,907 -0.05(-0.34%)
Dec 20, 2006 13.18 13.28 13.17 13.26 343,810 +0.10(+0.74%)
Dec 19, 2006 13.14 13.22 13.02 13.17 559,446 -0.03(-0.20%)
Dec 18, 2006 13.29 13.31 13.19 13.19 510,839 -0.06(-0.44%)
Dec 15, 2006 13.23 13.27 13.19 13.25 652,945 +0.03(+0.24%)
Dec 14, 2006 13.06 13.23 13.06 13.22 546,597 +0.16(+1.19%)
Dec 13, 2006 13.10 13.15 13.00 13.06 653,719 +0.02(+0.15%)
Dec 12, 2006 13.18 13.20 12.97 13.04 954,495 -0.14(-1.03%)
Dec 11, 2006 13.20 13.29 13.17 13.18 552,325 -0.05(-0.39%)
Dec 08, 2006 13.24 13.32 13.11 13.23 452,789 -0.05(-0.39%)
Dec 07, 2006 13.09 13.38 13.09 13.28 651,552 +0.18(+1.38%)
Dec 06, 2006 13.15 13.15 13.01 13.10 298,763 -0.09(-0.69%)
Dec 05, 2006 13.16 13.25 13.13 13.19 489,631 +0.11(+0.84%)
Dec 04, 2006 13.02 13.10 12.98 13.08 423,996 +0.06(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.