Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radient Technologies Inc
(TSV:
RTI
)
N/A
UNCHANGED
Last Price
Updated: 3:56 PM EST, Mar 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.7400
0.7400
0.7400
0
-0.03(-3.90%)
Dec 28, 2018
0.6800
0.7800
0.6800
0.7700
253,793
+0.10(+14.93%)
Dec 27, 2018
0.6800
0.6800
0.6300
0.6700
410,707
+0.02(+3.08%)
Dec 24, 2018
0.6500
0.6500
0.6500
0
-0.02(-2.99%)
Dec 21, 2018
0.7300
0.7300
0.6700
0.6700
600,463
-0.06(-8.22%)
Dec 20, 2018
0.7700
0.7900
0.7300
0.7300
597,535
-0.04(-5.19%)
Dec 19, 2018
0.8100
0.8200
0.7700
0.7700
319,184
-0.04(-4.94%)
Dec 18, 2018
0.8000
0.8300
0.8000
0.8100
567,486
+0.01(+1.25%)
Dec 17, 2018
0.8000
0.8100
0.7800
0.8000
287,270
-0.01(-1.23%)
Dec 14, 2018
0.7800
0.8400
0.7800
0.8100
475,110
+0.04(+5.19%)
Dec 13, 2018
0.7900
0.8100
0.7700
0.7700
227,211
+0.00(+0.00%)
Dec 12, 2018
0.7800
0.8100
0.7500
0.7700
560,524
-0.02(-2.53%)
Dec 11, 2018
0.7700
0.8100
0.7700
0.7900
282,304
+0.01(+1.28%)
Dec 10, 2018
0.8000
0.8000
0.7700
0.7800
237,037
-0.02(-2.50%)
Dec 07, 2018
0.8400
0.8500
0.7900
0.8000
341,043
-0.01(-1.23%)
Dec 06, 2018
0.7800
0.8400
0.7700
0.8100
615,728
+0.04(+5.19%)
Dec 05, 2018
0.8100
0.8300
0.6900
0.7700
592,242
-0.03(-3.75%)
Dec 04, 2018
0.8400
0.8400
0.7900
0.8000
385,980
-0.06(-6.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.