Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sandridge Energy Inc
(NY:
SD
)
13.96
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
3.169
3.206
3.126
3.132
419,914
-0.02(-0.70%)
Dec 30, 2019
3.036
3.236
3.036
3.154
610,733
+0.12(+3.89%)
Dec 27, 2019
3.125
3.162
3.021
3.036
180,853
-0.07(-2.14%)
Dec 26, 2019
3.058
3.154
3.058
3.103
226,498
+0.05(+1.69%)
Dec 24, 2019
3.051
3.095
3.021
3.051
87,583
+0.01(+0.24%)
Dec 23, 2019
2.999
3.088
2.999
3.044
244,303
+0.03(+0.98%)
Dec 20, 2019
3.066
3.110
2.999
3.014
584,794
-0.05(-1.69%)
Dec 19, 2019
3.073
3.154
3.058
3.066
338,448
+0.01(+0.48%)
Dec 18, 2019
3.029
3.095
2.970
3.051
811,318
+0.03(+0.98%)
Dec 17, 2019
3.021
3.088
2.962
3.021
471,945
+0.00(+0.00%)
Dec 16, 2019
3.073
3.117
3.007
3.021
465,482
+0.01(+0.25%)
Dec 13, 2019
2.903
3.021
2.903
3.014
916,313
+0.10(+3.29%)
Dec 12, 2019
2.815
2.925
2.800
2.918
363,761
+0.12(+4.22%)
Dec 11, 2019
2.829
2.866
2.778
2.800
150,110
-0.02(-0.79%)
Dec 10, 2019
2.785
2.844
2.770
2.822
287,369
+0.06(+2.14%)
Dec 09, 2019
2.718
2.785
2.689
2.763
364,408
+0.03(+1.08%)
Dec 06, 2019
2.578
2.748
2.571
2.733
260,585
+0.18(+7.25%)
Dec 05, 2019
2.600
2.637
2.549
2.549
182,071
-0.01(-0.29%)
Dec 04, 2019
2.526
2.586
2.510
2.556
401,371
+0.07(+2.98%)
Dec 03, 2019
2.445
2.512
2.364
2.482
354,474
-0.02(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.