Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nxt Energy Solutions Inc
(TSX:
SFD
)
0.1400
UNCHANGED
Streaming Delayed Price
Updated: 12:17 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 27, 2019
0.5400
0.5400
0.5400
0
-0.10(-15.62%)
Dec 24, 2019
0.6400
0.6400
0.6400
0
+0.07(+12.28%)
Dec 20, 2019
0.5700
0.5700
0.5700
0
+0.00(+0.00%)
Dec 19, 2019
0.6500
0.6500
0.5700
0.5700
3,500
+0.01(+1.79%)
Dec 18, 2019
0.5100
0.5600
0.5100
0.5600
11,445
+0.05(+9.80%)
Dec 17, 2019
0.5700
0.5700
0.5100
0.5100
5,746
-0.05(-8.93%)
Dec 16, 2019
0.6500
0.6500
0.5600
0.5600
46,500
-0.01(-1.75%)
Dec 13, 2019
0.6000
0.6500
0.5700
0.5700
163,500
+0.00(+0.00%)
Dec 12, 2019
0.5300
0.6000
0.5300
0.5700
72,600
+0.02(+3.64%)
Dec 11, 2019
0.5300
0.5500
0.5300
0.5500
1,500
+0.06(+12.24%)
Dec 10, 2019
0.4900
0.4900
0.4900
0.4900
1,000
+0.00(+0.00%)
Dec 09, 2019
0.5000
0.5000
0.4900
0.4900
10,526
+0.02(+4.26%)
Dec 06, 2019
0.4700
0.4700
0.4700
50
+0.00(+0.00%)
Dec 05, 2019
0.4700
0.4700
0.4700
498
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.