Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt Energy Solutions Inc (TSX: SFD )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.7900 0.7900 0.7900 0 +0.10(+14.49%)
Dec 29, 2020 0.6100 0.7000 0.6100 0.6900 30,786 +0.00(+0.00%)
Dec 23, 2020 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Dec 22, 2020 0.6000 0.7000 0.6000 0.7000 52,436 +0.05(+7.69%)
Dec 21, 2020 0.6500 0.6500 0.6500 0.6500 10,081 -0.05(-7.14%)
Dec 18, 2020 0.6600 0.7100 0.6600 0.7000 100,810 +0.05(+7.69%)
Dec 17, 2020 0.5900 0.6700 0.5900 0.6500 81,518 +0.06(+10.17%)
Dec 16, 2020 0.6100 0.6100 0.5100 0.5900 103,752 -0.07(-10.61%)
Dec 15, 2020 0.5400 0.7400 0.5400 0.6600 268,500 +0.16(+32.00%)
Dec 14, 2020 0.5100 0.5300 0.4900 0.5000 41,500 +0.01(+2.04%)
Dec 11, 2020 0.4600 0.4900 0.4600 0.4900 21,881 +0.03(+6.52%)
Dec 10, 2020 0.4050 0.4700 0.3800 0.4600 49,500 +0.05(+13.58%)
Dec 09, 2020 0.4400 0.4500 0.4050 0.4050 13,000 -0.02(-4.71%)
Dec 08, 2020 0.4400 0.4400 0.4100 0.4250 11,500 +0.01(+1.19%)
Dec 07, 2020 0.4200 0.4200 0.4200 0.4200 500 -0.02(-3.45%)
Dec 04, 2020 0.3800 0.4700 0.3800 0.4350 4,850 +0.01(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.