Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
2.635
+0.075 (+2.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
3.047
3.047
3.047
3.047
48,080,664
-0.02(-0.57%)
Dec 30, 2013
3.065
3.082
3.030
3.065
32,130,780
-0.00(-0.14%)
Dec 27, 2013
3.143
3.161
3.056
3.069
37,657,136
-0.07(-2.09%)
Dec 26, 2013
3.161
3.170
3.100
3.135
29,834,666
-0.01(-0.28%)
Dec 24, 2013
3.087
3.152
3.056
3.143
24,678,074
+0.07(+2.27%)
Dec 23, 2013
3.100
3.161
3.074
3.074
46,832,752
+0.00(+0.00%)
Dec 20, 2013
2.978
3.135
2.969
3.074
92,513,880
+0.08(+2.62%)
Dec 19, 2013
3.047
3.082
2.951
2.995
80,731,088
-0.04(-1.18%)
Dec 18, 2013
2.943
3.117
2.899
3.031
158,162,432
+0.05(+1.64%)
Dec 17, 2013
3.074
3.082
2.978
2.982
109,435,408
-0.09(-2.84%)
Dec 16, 2013
3.100
3.135
3.056
3.069
61,395,616
-0.01(-0.43%)
Dec 13, 2013
3.052
3.100
3.030
3.082
40,308,272
+0.05(+1.73%)
Dec 12, 2013
3.074
3.082
2.951
3.030
96,596,984
-0.02(-0.72%)
Dec 11, 2013
3.165
3.178
3.039
3.052
53,269,016
-0.09(-2.92%)
Dec 10, 2013
3.205
3.213
3.143
3.143
48,897,212
-0.07(-2.04%)
Dec 09, 2013
3.231
3.240
3.170
3.209
48,426,372
-0.01(-0.41%)
Dec 06, 2013
3.248
3.274
3.213
3.222
0
+0.00(+0.00%)
Dec 05, 2013
3.231
3.266
3.213
3.222
21,455,950
-0.03(-0.81%)
Dec 04, 2013
3.248
3.292
3.222
3.248
52,472,908
-0.02(-0.53%)
Dec 03, 2013
3.292
3.336
3.240
3.266
0
-0.03(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.