Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sol-Gel Technologies Ltd
(NQ:
SLGL
)
0.8801
+0.0401 (+4.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
9.790
9.790
9.790
25,038
+0.00(+0.00%)
Dec 30, 2020
9.930
10.16
9.670
9.790
25,038
-0.17(-1.71%)
Dec 29, 2020
9.560
9.960
9.560
9.960
23,067
+0.33(+3.43%)
Dec 28, 2020
9.620
9.911
9.500
9.630
11,873
+0.13(+1.37%)
Dec 24, 2020
9.600
9.630
9.290
9.500
4,300
-0.11(-1.14%)
Dec 23, 2020
9.430
9.810
9.297
9.610
43,522
+0.14(+1.53%)
Dec 22, 2020
9.630
9.710
9.350
9.465
14,665
-0.11(-1.10%)
Dec 21, 2020
9.550
9.701
9.390
9.570
14,514
+0.08(+0.84%)
Dec 18, 2020
9.500
9.600
9.339
9.490
34,800
+0.09(+0.96%)
Dec 17, 2020
9.530
9.720
9.250
9.400
37,467
+0.06(+0.64%)
Dec 16, 2020
9.080
9.450
9.080
9.340
9,078
+0.01(+0.11%)
Dec 15, 2020
9.230
9.390
9.050
9.330
10,954
+0.18(+1.97%)
Dec 14, 2020
9.462
9.462
9.010
9.150
13,899
-0.06(-0.65%)
Dec 11, 2020
8.800
9.240
8.750
9.210
5,900
+0.24(+2.68%)
Dec 10, 2020
9.020
9.345
8.760
8.970
23,582
-0.23(-2.55%)
Dec 09, 2020
10.02
10.14
9.010
9.205
40,081
-0.79(-7.89%)
Dec 08, 2020
9.400
10.15
9.383
9.994
65,261
+0.61(+6.54%)
Dec 07, 2020
9.540
9.540
9.360
9.380
27,245
-0.02(-0.21%)
Dec 04, 2020
9.160
9.583
9.160
9.400
14,500
+0.36(+3.98%)
Dec 03, 2020
9.240
9.650
8.990
9.040
29,267
-0.13(-1.42%)
Dec 02, 2020
9.335
9.335
9.050
9.170
12,274
-0.03(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.