Sol-Gel Technologies Ltd (NQ: SLGL )

0.8801 +0.0401 (+4.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.790 9.790 9.790 25,038 +0.00(+0.00%)
Dec 30, 2020 9.930 10.16 9.670 9.790 25,038 -0.17(-1.71%)
Dec 29, 2020 9.560 9.960 9.560 9.960 23,067 +0.33(+3.43%)
Dec 28, 2020 9.620 9.911 9.500 9.630 11,873 +0.13(+1.37%)
Dec 24, 2020 9.600 9.630 9.290 9.500 4,300 -0.11(-1.14%)
Dec 23, 2020 9.430 9.810 9.297 9.610 43,522 +0.14(+1.53%)
Dec 22, 2020 9.630 9.710 9.350 9.465 14,665 -0.11(-1.10%)
Dec 21, 2020 9.550 9.701 9.390 9.570 14,514 +0.08(+0.84%)
Dec 18, 2020 9.500 9.600 9.339 9.490 34,800 +0.09(+0.96%)
Dec 17, 2020 9.530 9.720 9.250 9.400 37,467 +0.06(+0.64%)
Dec 16, 2020 9.080 9.450 9.080 9.340 9,078 +0.01(+0.11%)
Dec 15, 2020 9.230 9.390 9.050 9.330 10,954 +0.18(+1.97%)
Dec 14, 2020 9.462 9.462 9.010 9.150 13,899 -0.06(-0.65%)
Dec 11, 2020 8.800 9.240 8.750 9.210 5,900 +0.24(+2.68%)
Dec 10, 2020 9.020 9.345 8.760 8.970 23,582 -0.23(-2.55%)
Dec 09, 2020 10.02 10.14 9.010 9.205 40,081 -0.79(-7.89%)
Dec 08, 2020 9.400 10.15 9.383 9.994 65,261 +0.61(+6.54%)
Dec 07, 2020 9.540 9.540 9.360 9.380 27,245 -0.02(-0.21%)
Dec 04, 2020 9.160 9.583 9.160 9.400 14,500 +0.36(+3.98%)
Dec 03, 2020 9.240 9.650 8.990 9.040 29,267 -0.13(-1.42%)
Dec 02, 2020 9.335 9.335 9.050 9.170 12,274 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.