Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2020 0.0050 0.0100 0.0050 0.0100 188,095 +0.00(+0.00%)
Dec 29, 2020 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Dec 24, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2020 0.0100 0.0150 0.0050 0.0100 3,809,725 +0.00(+0.00%)
Dec 22, 2020 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Dec 21, 2020 0.0100 0.0100 0.0100 0.0100 4,692,500 +0.00(+0.00%)
Dec 18, 2020 0.0100 0.0100 0.0100 0.0100 540,000 +0.00(+0.00%)
Dec 17, 2020 0.0100 0.0100 0.0050 0.0100 3,630,500 +0.00(+0.00%)
Dec 16, 2020 0.0150 0.0150 0.0100 0.0100 4,098,000 +0.00(+0.00%)
Dec 15, 2020 0.0100 0.0150 0.0100 0.0100 14,440,045 +0.00(+0.00%)
Dec 14, 2020 0.0100 0.0150 0.0050 0.0100 12,096,889 +0.01(+100.00%)
Dec 11, 2020 0.0050 0.0100 0.0050 0.0050 1,031,000 +0.00(+0.00%)
Dec 10, 2020 0.0100 0.0100 0.0050 0.0050 42,000 -0.01(-50.00%)
Dec 09, 2020 0.0100 0.0100 0.0050 0.0100 505,000 +0.00(+0.00%)
Dec 08, 2020 0.0100 0.0100 0.0050 0.0100 1,752,267 +0.00(+0.00%)
Dec 07, 2020 0.0100 0.0100 0.0050 0.0100 4,323,412 +0.00(+0.00%)
Dec 04, 2020 0.0100 0.0100 0.0100 0.0100 340,800 +0.00(+0.00%)
Dec 03, 2020 0.0100 0.0100 0.0050 0.0100 620,804 +0.00(+0.00%)
Dec 02, 2020 0.0100 0.0100 0.0100 0.0100 83,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.