Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartone Telecommunications Holdings Ltd (OP: STTFF )

N/A UNCHANGED
Last Price Updated: 11:54 AM EST, Nov 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 28, 2007 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 27, 2007 0.9700 0.9500 0.9500 0.9500 20,000 -0.02(-2.06%)
Dec 26, 2007 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Dec 24, 2007 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Dec 21, 2007 0.9700 0.9700 0.9700 0.9700 300,000 +0.00(+0.00%)
Dec 20, 2007 0.9700 0.9700 0.9700 0.9700 15,000 +0.00(+0.00%)
Dec 19, 2007 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Dec 18, 2007 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Dec 17, 2007 0.9700 0.9700 0.9700 0.9700 7,500 +0.00(+0.00%)
Dec 14, 2007 0.9700 0.9700 0.9700 0.9700 8,500 +0.04(+4.86%)
Dec 13, 2007 0.9200 0.9250 0.9250 0.9250 2,000 +0.01(+0.54%)
Dec 12, 2007 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Dec 11, 2007 0.9200 0.9200 0.9200 0.9200 3,000 -0.01(-0.54%)
Dec 10, 2007 0.9250 0.9250 0.9250 0.9250 0 +0.00(+0.00%)
Dec 07, 2007 0.9622 0.9550 0.9250 0.9250 8,500 -0.04(-3.87%)
Dec 06, 2007 0.9622 0.9622 0.9622 0.9622 0 +0.00(+0.00%)
Dec 05, 2007 0.9622 0.9622 0.9622 0.9622 0 +0.00(+0.00%)
Dec 04, 2007 0.9622 0.9622 0.9622 0.9622 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.