Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	63.02	63.46	61.99	63.29	39,807	+0.71(+1.13%)
Dec 28, 2018	62.79	63.77	61.91	62.58	72,927	-0.17(-0.27%)
Dec 27, 2018	61.11	62.84	60.48	62.75	52,253	+0.72(+1.15%)
Dec 26, 2018	59.03	62.23	58.43	62.03	73,750	+3.45(+5.89%)
Dec 24, 2018	59.83	60.58	58.44	58.59	63,479	-1.71(-2.83%)
Dec 21, 2018	61.20	62.17	59.87	60.29	344,572	-1.03(-1.67%)
Dec 20, 2018	61.75	62.72	60.66	61.32	118,755	-0.43(-0.70%)
Dec 19, 2018	63.55	64.60	61.49	61.75	59,500	-1.70(-2.69%)
Dec 18, 2018	64.06	64.70	62.81	63.46	84,626	-0.36(-0.56%)
Dec 17, 2018	65.74	66.65	63.33	63.81	104,182	-2.19(-3.31%)
Dec 14, 2018	66.66	68.03	65.68	66.00	53,713	-1.44(-2.14%)
Dec 13, 2018	67.57	68.49	66.50	67.44	70,958	+0.03(+0.04%)
Dec 12, 2018	68.43	68.65	67.20	67.41	54,469	+0.12(+0.18%)
Dec 11, 2018	68.41	69.03	66.51	67.29	48,846	-0.79(-1.16%)
Dec 10, 2018	69.04	70.11	67.13	68.08	49,997	-1.17(-1.69%)
Dec 07, 2018	72.03	74.11	68.07	69.25	55,411	-2.62(-3.64%)
Dec 06, 2018	68.62	71.94	67.39	71.87	139,773	+1.90(+2.72%)
Dec 04, 2018	74.83	74.83	69.63	69.97	63,691	-5.42(-7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Standex International Corp (NY: SXI )

Historical Prices

Free News Feed