Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taseko Mines Ltd
(NY:
TGB
)
2.340
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
1.000
1.030
1.030
1.030
691,800
+0.06(+6.19%)
Dec 30, 2014
0.9300
1.000
0.9300
0.9700
434,267
+0.04(+4.30%)
Dec 29, 2014
0.9905
1.020
0.9300
0.9300
288,288
-0.07(-7.00%)
Dec 26, 2014
0.9500
1.020
0.9500
1.000
155,386
+0.05(+5.26%)
Dec 24, 2014
0.9400
0.9500
0.9500
0.9500
157,600
-0.01(-1.04%)
Dec 23, 2014
0.9800
0.9990
0.9300
0.9600
424,989
-0.02(-2.04%)
Dec 22, 2014
1.130
1.130
0.9700
0.9800
370,558
-0.12(-10.91%)
Dec 19, 2014
0.9900
1.100
0.9900
1.100
619,660
+0.11(+11.11%)
Dec 18, 2014
1.000
1.050
0.9800
0.9900
262,089
+0.01(+0.92%)
Dec 17, 2014
0.9600
1.040
0.9300
0.9810
542,593
+0.03(+3.26%)
Dec 16, 2014
0.9500
1.000
0.9300
0.9500
468,781
-0.03(-3.06%)
Dec 15, 2014
1.030
1.050
0.9420
0.9800
458,671
-0.04(-3.92%)
Dec 12, 2014
1.040
1.040
1.006
1.020
296,108
-0.02(-1.92%)
Dec 11, 2014
1.050
1.110
1.040
1.040
225,311
-0.02(-1.89%)
Dec 10, 2014
1.120
1.120
1.060
1.060
247,234
-0.05(-4.50%)
Dec 09, 2014
1.050
1.150
1.050
1.110
212,065
+0.03(+2.78%)
Dec 08, 2014
1.160
1.160
1.060
1.080
705,954
-0.10(-8.47%)
Dec 05, 2014
1.180
1.200
1.170
1.180
197,188
-0.03(-2.48%)
Dec 04, 2014
1.200
1.250
1.190
1.210
333,985
+0.02(+1.68%)
Dec 03, 2014
1.120
1.200
1.120
1.190
181,439
+0.06(+5.31%)
Dec 02, 2014
1.190
1.230
1.120
1.130
393,532
-0.07(-5.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.