Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	46.01	46.28	45.13	45.62	338,627	-0.59(-1.27%)
Dec 28, 2023	46.15	46.73	45.86	46.20	276,282	+0.14(+0.30%)
Dec 27, 2023	45.65	46.31	45.35	46.07	217,269	+0.77(+1.69%)
Dec 26, 2023	44.88	45.68	44.88	45.30	197,872	+0.37(+0.82%)
Dec 22, 2023	44.06	45.19	43.85	44.93	218,989	+1.26(+2.90%)
Dec 21, 2023	43.71	44.03	43.15	43.66	373,071	+0.65(+1.50%)
Dec 20, 2023	44.86	45.14	42.98	43.02	501,554	-1.85(-4.13%)
Dec 19, 2023	44.82	45.04	43.94	44.87	278,580	+0.59(+1.33%)
Dec 18, 2023	43.82	44.71	43.44	44.28	701,425	+0.85(+1.95%)
Dec 15, 2023	43.60	43.60	42.74	43.44	530,310	-0.12(-0.27%)
Dec 14, 2023	40.34	43.71	40.33	43.56	860,530	+3.35(+8.32%)
Dec 13, 2023	39.34	40.24	38.45	40.21	401,940	+0.97(+2.46%)
Dec 12, 2023	39.53	39.53	38.71	39.24	267,942	-0.32(-0.81%)
Dec 11, 2023	39.29	39.69	38.77	39.56	253,008	+0.17(+0.43%)
Dec 08, 2023	37.90	39.43	37.90	39.39	328,151	+1.09(+2.83%)
Dec 07, 2023	38.17	38.50	37.73	38.31	282,557	+0.33(+0.87%)
Dec 06, 2023	37.66	38.03	37.42	37.98	373,906	+0.92(+2.47%)
Dec 05, 2023	37.12	37.22	36.53	37.06	238,026	-0.25(-0.67%)
Dec 04, 2023	36.67	37.42	36.00	37.31	339,517	+0.43(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tecnoglass Inc (NY: TGLS )

Historical Prices

Free News Feed